Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2021 | USD | 0.1255 | +0.006 (+5.43%) | 10,924,472 |
17 Jul 2021 | USD | 0.119 | +0.002 (+2.08%) | 9,604,798 |
16 Jul 2021 | USD | 0.1166 | -0.009 (-7.37%) | 5,822,757 |
15 Jul 2021 | USD | 0.1258 | +0.002 (+1.41%) | 6,948,218 |
14 Jul 2021 | USD | 0.1241 | -0.003 (-2.71%) | 8,133,207 |
13 Jul 2021 | USD | 0.1276 | +0.003 (+2.28%) | 4,895,618 |
12 Jul 2021 | USD | 0.1247 | -0.003 (-2.45%) | 13,289,590 |
11 Jul 2021 | USD | 0.1278 | -0.003 (-2.24%) | 13,908,504 |
10 Jul 2021 | USD | 0.1308 | +0.003 (+2.51%) | 11,829,886 |
9 Jul 2021 | USD | 0.1276 | -0.000111 (-0.09%) | 8,107,889 |
8 Jul 2021 | USD | 0.1277 | +0.011 (+9.79%) | 38,924,714 |
7 Jul 2021 | USD | 0.1163 | +0.005 (+4.91%) | 9,130,053 |
6 Jul 2021 | USD | 0.1109 | +0.000786 (+0.71%) | 11,476,415 |
5 Jul 2021 | USD | 0.1101 | -0.014 (-11.22%) | 17,772,309 |
4 Jul 2021 | USD | 0.124 | +0.012 (+10.99%) | 12,522,662 |
3 Jul 2021 | USD | 0.1117 | -0.002 (-1.57%) | 14,973,904 |
2 Jul 2021 | USD | 0.1135 | +0.001 (+1.27%) | 9,466,348 |
1 Jul 2021 | USD | 0.1121 | -0.001 (-1.21%) | 10,456,649 |
30 Jun 2021 | USD | 0.1134 | -0.002 (-1.68%) | 8,192,196 |
29 Jun 2021 | USD | 0.1154 | +0.004 (+3.32%) | 13,564,110 |
28 Jun 2021 | USD | 0.1117 | -0.006 (-4.97%) | 14,590,045 |
27 Jun 2021 | USD | 0.1175 | -0.005 (-4.06%) | 19,484,610 |
26 Jun 2021 | USD | 0.1225 | -0.002 (-1.73%) | 9,336,827 |
25 Jun 2021 | USD | 0.1246 | -0.009 (-6.81%) | 20,334,473 |
24 Jun 2021 | USD | 0.1337 | +0.009 (+7.03%) | 17,600,307 |
23 Jun 2021 | USD | 0.125 | -0.002 (-1.78%) | 12,547,867 |
22 Jun 2021 | USD | 0.1272 | -0.001 (-0.87%) | 22,803,988 |
21 Jun 2021 | USD | 0.1283 | -0.017 (-11.82%) | 20,194,115 |
20 Jun 2021 | USD | 0.1455 | -0.0004 (-0.27%) | 6,081,858 |
19 Jun 2021 | USD | 0.1459 | -0.001 (-0.84%) | 13,619,651 |