Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2021 | USD | 0.1472 | -0.003 (-2.21%) | 19,917,567 |
17 Jun 2021 | USD | 0.1505 | +0.006 (+4.46%) | 9,085,728 |
16 Jun 2021 | USD | 0.1441 | +0.008 (+5.52%) | 12,023,288 |
15 Jun 2021 | USD | 0.1365 | -0.005 (-3.50%) | 7,309,275 |
14 Jun 2021 | USD | 0.1415 | -0.007 (-4.46%) | 5,450,052 |
13 Jun 2021 | USD | 0.1481 | -0.01 (-6.08%) | 25,574,286 |
12 Jun 2021 | USD | 0.1577 | +0.032 (+25.58%) | 17,822,579 |
11 Jun 2021 | USD | 0.1256 | +0.013 (+11.33%) | 24,152,926 |
10 Jun 2021 | USD | 0.1128 | +0.007 (+6.74%) | 9,224,438 |
9 Jun 2021 | USD | 0.1056 | +0.008 (+8.69%) | 14,120,145 |
8 Jun 2021 | USD | 0.0972 | -0.003 (-3.34%) | 16,665,565 |
7 Jun 2021 | USD | 0.1006 | -0.011 (-10.02%) | 15,954,415 |
6 Jun 2021 | USD | 0.1118 | +0.006 (+5.88%) | 8,427,000 |
5 Jun 2021 | USD | 0.1055 | -0.009 (-8.05%) | 9,240,223 |
4 Jun 2021 | USD | 0.1148 | -0.007 (-5.77%) | 13,779,514 |
3 Jun 2021 | USD | 0.1218 | +0.006 (+5.30%) | 13,842,865 |
2 Jun 2021 | USD | 0.1157 | -0.000486 (-0.42%) | 11,090,425 |
1 Jun 2021 | USD | 0.1162 | +0.006 (+5.08%) | 11,828,516 |
31 May 2021 | USD | 0.1106 | +0.004 (+4.12%) | 7,445,354 |
30 May 2021 | USD | 0.1062 | +0.004 (+3.75%) | 11,332,693 |
29 May 2021 | USD | 0.1024 | -0.000906 (-0.88%) | 7,331,541 |
28 May 2021 | USD | 0.1033 | -0.009 (-7.77%) | 12,939,478 |
27 May 2021 | USD | 0.112 | +0.003 (+2.44%) | 12,003,731 |
26 May 2021 | USD | 0.1093 | +0.005 (+5.13%) | 25,069,152 |
25 May 2021 | USD | 0.104 | -0.001 (-1.11%) | 13,885,504 |
24 May 2021 | USD | 0.1051 | +0.013 (+14.53%) | 19,415,937 |
23 May 2021 | USD | 0.0918 | -0.007 (-7.30%) | 44,345,601 |
22 May 2021 | USD | 0.099 | +0.002 (+2.48%) | 16,853,938 |
21 May 2021 | USD | 0.0966 | -0.004 (-3.53%) | 46,156,052 |
20 May 2021 | USD | 0.1001 | +0.002 (+2.34%) | 54,427,795 |