| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2021 | USD | 0.0979 | -0.042 (-29.93%) | 69,642,649 |
| 18 May 2021 | USD | 0.1397 | +0.012 (+9.20%) | 14,552,933 |
| 17 May 2021 | USD | 0.1279 | +0.001 (+0.88%) | 15,154,091 |
| 16 May 2021 | USD | 0.1268 | -0.006 (-4.55%) | 12,963,845 |
| 15 May 2021 | USD | 0.1328 | -0.000373 (-0.28%) | 12,256,547 |
| 14 May 2021 | USD | 0.1332 | -0.004 (-3.24%) | 19,048,509 |
| 13 May 2021 | USD | 0.1376 | +0.015 (+11.84%) | 38,902,570 |
| 12 May 2021 | USD | 0.1231 | -0.007 (-5.17%) | 32,525,324 |
| 11 May 2021 | USD | 0.1298 | -0.005 (-3.43%) | 17,083,570 |
| 10 May 2021 | USD | 0.1344 | -0.008 (-5.36%) | 15,488,691 |
| 9 May 2021 | USD | 0.142 | -0.004 (-2.44%) | 7,039,246 |
| 8 May 2021 | USD | 0.1456 | -0.003 (-2.22%) | 5,637,134 |
| 7 May 2021 | USD | 0.1489 | +0.01 (+7.50%) | 9,275,937 |
| 6 May 2021 | USD | 0.1385 | -0.007 (-5.08%) | 16,758,169 |
| 5 May 2021 | USD | 0.1459 | +0.00098 (+0.68%) | 9,321,342 |
| 4 May 2021 | USD | 0.1449 | -0.007 (-4.80%) | 8,891,256 |
| 3 May 2021 | USD | 0.1522 | +0.004 (+2.73%) | 9,986,911 |
| 2 May 2021 | USD | 0.1482 | -0.009 (-5.53%) | 8,126,504 |
| 1 May 2021 | USD | 0.1568 | +0.006 (+3.99%) | 7,628,669 |
| 30 Apr 2021 | USD | 0.1508 | -0.011 (-6.58%) | 10,532,711 |
| 29 Apr 2021 | USD | 0.1614 | -0.006 (-3.72%) | 14,379,036 |
| 28 Apr 2021 | USD | 0.1677 | +0.013 (+8.54%) | 12,925,037 |
| 27 Apr 2021 | USD | 0.1545 | -0.002 (-1.32%) | 23,247,974 |
| 26 Apr 2021 | USD | 0.1565 | +0.019 (+13.71%) | 20,552,901 |
| 25 Apr 2021 | USD | 0.1376 | +0.006 (+4.43%) | 13,455,488 |
| 24 Apr 2021 | USD | 0.1318 | -0.005 (-3.79%) | 8,343,181 |
| 23 Apr 2021 | USD | 0.137 | -0.023 (-14.15%) | 43,842,692 |
| 22 Apr 2021 | USD | 0.1596 | +0.006 (+3.99%) | 21,322,069 |
| 21 Apr 2021 | USD | 0.1535 | +0.005 (+3.54%) | 16,582,575 |
| 20 Apr 2021 | USD | 0.1482 | -0.007 (-4.31%) | 14,783,609 |
