| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.1549 | +0.007 (+4.57%) | 12,755,008 |
| 18 Apr 2021 | USD | 0.1481 | -0.004 (-2.31%) | 29,048,397 |
| 17 Apr 2021 | USD | 0.1516 | +0.003 (+2.20%) | 7,245,071 |
| 16 Apr 2021 | USD | 0.1484 | -0.005 (-3.38%) | 8,597,883 |
| 15 Apr 2021 | USD | 0.1535 | +0.015 (+10.68%) | 14,386,986 |
| 14 Apr 2021 | USD | 0.1387 | -0.006 (-4.26%) | 7,106,424 |
| 13 Apr 2021 | USD | 0.1449 | +0.006 (+4.50%) | 13,186,905 |
| 12 Apr 2021 | USD | 0.1387 | -0.002 (-1.69%) | 8,088,532 |
| 11 Apr 2021 | USD | 0.141 | -0.011 (-7.45%) | 8,098,983 |
| 10 Apr 2021 | USD | 0.1524 | +0.003 (+2.30%) | 5,246,489 |
| 9 Apr 2021 | USD | 0.149 | +0.003 (+2.25%) | 8,754,397 |
| 8 Apr 2021 | USD | 0.1457 | +0.013 (+9.61%) | 16,938,622 |
| 7 Apr 2021 | USD | 0.1329 | -0.008 (-5.60%) | 13,367,704 |
| 6 Apr 2021 | USD | 0.1408 | -0.002 (-1.45%) | 12,237,182 |
| 5 Apr 2021 | USD | 0.1429 | -0.006 (-3.93%) | 13,551,963 |
| 4 Apr 2021 | USD | 0.1487 | -0.004 (-2.90%) | 8,129,431 |
| 3 Apr 2021 | USD | 0.1532 | +0.002 (+1.15%) | 11,318,693 |
| 2 Apr 2021 | USD | 0.1514 | +0.005 (+3.31%) | 9,763,612 |
| 1 Apr 2021 | USD | 0.1466 | +0.005 (+3.37%) | 7,656,713 |
| 31 Mar 2021 | USD | 0.1418 | -0.007 (-4.96%) | 11,475,426 |
| 30 Mar 2021 | USD | 0.1492 | -0.002 (-1.22%) | 8,614,699 |
| 29 Mar 2021 | USD | 0.151 | -0.012 (-7.38%) | 40,335,658 |
| 28 Mar 2021 | USD | 0.1631 | +0.008 (+5.14%) | 19,590,852 |
| 27 Mar 2021 | USD | 0.1551 | -0.005 (-3.30%) | 12,674,026 |
| 26 Mar 2021 | USD | 0.1604 | +0.002 (+1.09%) | 10,357,031 |
| 25 Mar 2021 | USD | 0.1587 | -0.006 (-3.39%) | 15,921,681 |
| 24 Mar 2021 | USD | 0.1642 | -0.012 (-6.60%) | 16,291,147 |
| 23 Mar 2021 | USD | 0.1758 | +0.004 (+2.45%) | 19,635,474 |
| 22 Mar 2021 | USD | 0.1716 | -0.015 (-7.96%) | 16,131,932 |
| 21 Mar 2021 | USD | 0.1865 | -0.003 (-1.47%) | 14,529,400 |
