Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Feb 2021 | USD | 0.1583 | -0.01 (-5.98%) | 21,438,639 |
17 Feb 2021 | USD | 0.1684 | +0.02 (+13.51%) | 20,558,679 |
16 Feb 2021 | USD | 0.1483 | -0.003 (-2.10%) | 21,136,148 |
15 Feb 2021 | USD | 0.1515 | -0.013 (-7.94%) | 17,050,819 |
14 Feb 2021 | USD | 0.1646 | +0.001 (+0.73%) | 19,699,171 |
13 Feb 2021 | USD | 0.1634 | +0.004 (+2.54%) | 17,181,557 |
12 Feb 2021 | USD | 0.1593 | +0.009 (+5.82%) | 19,141,496 |
11 Feb 2021 | USD | 0.1506 | +0.012 (+8.62%) | 39,229,081 |
10 Feb 2021 | USD | 0.1386 | +0.003 (+2.09%) | 18,061,519 |
9 Feb 2021 | USD | 0.1358 | +0.019 (+16.09%) | 27,579,439 |
8 Feb 2021 | USD | 0.117 | -0.008 (-6.50%) | 34,841,770 |
7 Feb 2021 | USD | 0.1251 | +0.008 (+6.87%) | 25,792,274 |
6 Feb 2021 | USD | 0.1171 | +0.011 (+10.40%) | 23,297,759 |
5 Feb 2021 | USD | 0.106 | +0.015 (+16.33%) | 24,304,266 |
4 Feb 2021 | USD | 0.0911 | -0.000488 (-0.53%) | 13,174,935 |
3 Feb 2021 | USD | 0.0916 | +0.003 (+3.74%) | 8,445,006 |
2 Feb 2021 | USD | 0.0883 | -0.003 (-3.53%) | 12,787,613 |
1 Feb 2021 | USD | 0.0916 | -0.000279 (-0.30%) | 7,949,856 |
31 Jan 2021 | USD | 0.0918 | +0.003 (+3.77%) | 8,120,685 |
30 Jan 2021 | USD | 0.0885 | +0.005 (+5.71%) | 8,285,576 |
29 Jan 2021 | USD | 0.0837 | -0.013 (-13.75%) | 21,708,646 |
28 Jan 2021 | USD | 0.0971 | -0.000768 (-0.79%) | 10,369,217 |
27 Jan 2021 | USD | 0.0978 | -0.008 (-7.43%) | 51,235,086 |
26 Jan 2021 | USD | 0.1057 | -0.002 (-2.04%) | 32,093,431 |
25 Jan 2021 | USD | 0.1079 | +0.005 (+4.80%) | 26,137,058 |
24 Jan 2021 | USD | 0.1029 | +0.001 (+1.03%) | 15,721,943 |
23 Jan 2021 | USD | 0.1019 | -0.003 (-2.56%) | 10,846,798 |
22 Jan 2021 | USD | 0.1046 | -0.012 (-10.18%) | 15,508,364 |
21 Jan 2021 | USD | 0.1164 | -0.005 (-3.86%) | 16,998,176 |
20 Jan 2021 | USD | 0.1211 | -0.003 (-2.19%) | 16,046,601 |