| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.1238 | +0.0005 (+0.41%) | 28,402,844 |
| 18 Jan 2021 | USD | 0.1233 | -0.004 (-3.28%) | 21,087,126 |
| 17 Jan 2021 | USD | 0.1275 | +0.002 (+1.30%) | 7,941,953 |
| 16 Jan 2021 | USD | 0.1259 | -0.001 (-1.12%) | 15,888,162 |
| 15 Jan 2021 | USD | 0.1273 | -0.017 (-11.64%) | 15,520,710 |
| 14 Jan 2021 | USD | 0.1441 | -0.004 (-2.60%) | 16,146,615 |
| 13 Jan 2021 | USD | 0.1479 | +0.009 (+6.16%) | 16,091,469 |
| 12 Jan 2021 | USD | 0.1393 | +0.021 (+17.65%) | 23,127,476 |
| 11 Jan 2021 | USD | 0.1184 | +0.007 (+5.93%) | 7,933,562 |
| 10 Jan 2021 | USD | 0.1118 | -0.008 (-6.37%) | 6,816,611 |
| 9 Jan 2021 | USD | 0.1194 | -0.002 (-1.70%) | 7,893,656 |
| 8 Jan 2021 | USD | 0.1215 | +0.003 (+2.18%) | 4,870,630 |
| 7 Jan 2021 | USD | 0.1189 | -0.007 (-5.27%) | 6,767,232 |
| 6 Jan 2021 | USD | 0.1255 | +0.02 (+19.27%) | 15,648,428 |
| 5 Jan 2021 | USD | 0.1052 | +0.007 (+6.60%) | 8,344,133 |
| 4 Jan 2021 | USD | 0.0987 | +0.031 (+46.42%) | 21,922,795 |
| 3 Jan 2021 | USD | 0.0674 | -0.003 (-4.80%) | 15,482,732 |
| 2 Jan 2021 | USD | 0.0708 | +0.000821 (+1.17%) | 5,745,366 |
| 1 Jan 2021 | USD | 0.07 | -0.002 (-2.28%) | 1,657,817 |
| 31 Dec 2020 | USD | 0.0716 | -0.000831 (-1.15%) | 1,467,161 |
| 30 Dec 2020 | USD | 0.0724 | +0.001 (+2.11%) | 2,487,208 |
| 29 Dec 2020 | USD | 0.0709 | +0.006 (+8.76%) | 4,149,319 |
| 28 Dec 2020 | USD | 0.0652 | +0.002 (+2.92%) | 1,429,325 |
| 27 Dec 2020 | USD | 0.0634 | -0.002 (-3.69%) | 992,613 |
| 26 Dec 2020 | USD | 0.0658 | +0.000528 (+0.81%) | 7,126,104 |
| 25 Dec 2020 | USD | 0.0653 | -0.001 (-2.15%) | 4,067,911 |
| 24 Dec 2020 | USD | 0.0667 | -0.000758 (-1.12%) | 4,244,942 |
| 23 Dec 2020 | USD | 0.0675 | -0.004 (-5.26%) | 1,682,312 |
| 22 Dec 2020 | USD | 0.0712 | +0.002 (+2.40%) | 3,597,283 |
| 21 Dec 2020 | USD | 0.0695 | +0.001 (+1.85%) | 1,512,385 |
