| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.0426 | -0.002 (-3.55%) | 10,059,146 |
| 4 Jan 2024 | USD | 0.0442 | +0.003 (+7.93%) | 10,625,164 |
| 3 Jan 2024 | USD | 0.0409 | -0.000944 (-2.25%) | 12,610,127 |
| 2 Jan 2024 | USD | 0.0419 | -0.000353 (-0.84%) | 11,898,442 |
| 1 Jan 2024 | USD | 0.0422 | +0.000669 (+1.61%) | 10,413,129 |
| 31 Dec 2023 | USD | 0.0416 | -0.001 (-2.87%) | 10,255,227 |
| 30 Dec 2023 | USD | 0.0428 | -0.001 (-2.49%) | 10,705,219 |
| 29 Dec 2023 | USD | 0.0439 | -0.001 (-3.24%) | 10,094,549 |
| 28 Dec 2023 | USD | 0.0454 | -0.001 (-2.95%) | 10,344,477 |
| 27 Dec 2023 | USD | 0.0467 | +0.002 (+5.04%) | 10,110,370 |
| 26 Dec 2023 | USD | 0.0445 | -0.003 (-5.51%) | 15,351,126 |
| 25 Dec 2023 | USD | 0.0471 | +0.002 (+3.77%) | 11,099,073 |
| 24 Dec 2023 | USD | 0.0454 | +0.00041 (+0.91%) | 11,425,004 |
| 23 Dec 2023 | USD | 0.045 | -0.002 (-3.33%) | 8,899,553 |
| 22 Dec 2023 | USD | 0.0465 | -0.000257 (-0.55%) | 9,939,430 |
| 21 Dec 2023 | USD | 0.0468 | -0.000029 (-0.06%) | 9,542,838 |
| 20 Dec 2023 | USD | 0.0468 | +0.004 (+10.40%) | 11,216,736 |
| 19 Dec 2023 | USD | 0.0424 | +0.000923 (+2.23%) | 10,802,043 |
| 18 Dec 2023 | USD | 0.0415 | -0.000748 (-1.77%) | 12,879,683 |
| 17 Dec 2023 | USD | 0.0422 | -0.000779 (-1.81%) | 10,551,889 |
| 16 Dec 2023 | USD | 0.043 | -0.002 (-5.16%) | 12,568,223 |
| 15 Dec 2023 | USD | 0.0453 | -0.003 (-5.23%) | 10,497,085 |
| 14 Dec 2023 | USD | 0.0479 | -0.00005 (-0.10%) | 10,444,188 |
| 13 Dec 2023 | USD | 0.0479 | -0.002 (-3.04%) | 9,943,098 |
| 12 Dec 2023 | USD | 0.0494 | +0.004 (+9.58%) | 170,343 |
| 11 Dec 2023 | USD | 0.0451 | -0.005 (-10.15%) | 16,516,863 |
| 10 Dec 2023 | USD | 0.0502 | -0.00061 (-1.20%) | 10,628,091 |
| 9 Dec 2023 | USD | 0.0508 | +0.000291 (+0.58%) | 8,411,179 |
| 8 Dec 2023 | USD | 0.0505 | -0.000094 (-0.19%) | 10,660,745 |
| 7 Dec 2023 | USD | 0.0506 | +0.000384 (+0.76%) | 9,165,386 |
