| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.0508 | +0.000291 (+0.58%) | 8,411,179 |
| 8 Dec 2023 | USD | 0.0505 | -0.000094 (-0.19%) | 10,660,745 |
| 7 Dec 2023 | USD | 0.0506 | +0.000384 (+0.76%) | 9,165,386 |
| 6 Dec 2023 | USD | 0.0502 | -0.000601 (-1.18%) | 9,467,497 |
| 5 Dec 2023 | USD | 0.0508 | -0.000773 (-1.50%) | 11,419,148 |
| 4 Dec 2023 | USD | 0.0516 | -0.003 (-5.14%) | 3,505,047 |
| 3 Dec 2023 | USD | 0.0544 | -0.004 (-7.57%) | 8,826,689 |
| 2 Dec 2023 | USD | 0.0588 | +0.005 (+9.91%) | 9,848,583 |
| 1 Dec 2023 | USD | 0.0535 | +0.000601 (+1.14%) | 9,935,878 |
| 30 Nov 2023 | USD | 0.0529 | -0.003 (-5.04%) | 9,237,510 |
| 29 Nov 2023 | USD | 0.0557 | +0.004 (+8.77%) | 10,841,378 |
| 28 Nov 2023 | USD | 0.0512 | +0.000714 (+1.41%) | 9,962,643 |
| 27 Nov 2023 | USD | 0.0505 | -0.003 (-5.58%) | 10,256,194 |
| 26 Nov 2023 | USD | 0.0535 | -0.003 (-4.50%) | 11,259,797 |
| 25 Nov 2023 | USD | 0.056 | -0.002 (-3.41%) | 8,597,041 |
| 24 Nov 2023 | USD | 0.058 | -0.000762 (-1.30%) | 7,838,277 |
| 23 Nov 2023 | USD | 0.0588 | -0.000275 (-0.47%) | 9,670,540 |
| 22 Nov 2023 | USD | 0.059 | +0.009 (+16.87%) | 3,989,209 |
| 21 Nov 2023 | USD | 0.0505 | -0.006 (-10.57%) | 12,174,827 |
| 20 Nov 2023 | USD | 0.0565 | +0.009 (+18.18%) | 214,110 |
| 19 Nov 2023 | USD | 0.0478 | +0.002 (+4.51%) | 303,344 |
| 18 Nov 2023 | USD | 0.0457 | -0.000353 (-0.77%) | 10,200,066 |
| 17 Nov 2023 | USD | 0.0461 | +0.000334 (+0.73%) | 8,645,509 |
| 16 Nov 2023 | USD | 0.0458 | -0.000126 (-0.27%) | 10,038,555 |
| 15 Nov 2023 | USD | 0.0459 | +0.000372 (+0.82%) | 101,038 |
| 14 Nov 2023 | USD | 0.0455 | +0.002 (+4.00%) | 8,445,830 |
| 13 Nov 2023 | USD | 0.0438 | -0.001 (-2.31%) | 9,283,766 |
| 12 Nov 2023 | USD | 0.0448 | +0.001 (+3.32%) | 11,541,982 |
| 11 Nov 2023 | USD | 0.0434 | -0.000559 (-1.27%) | 10,786,833 |
| 10 Nov 2023 | USD | 0.0439 | +0.002 (+5.63%) | 10,094,947 |
