EZYHEALTH ASIA PACIFIC LTD Recent Share Price (SGX:E01)

SGX:E01 - EZYHEALTH ASIA PACIFIC LTD EZYHEALTH ASIA PACIFIC LTD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2006	SGD	0.105	0.105	0.1	0.105	0.105	0.0 (0.0%)	585,000
24 Jan 2006	SGD	0.105	0.105	0.1	0.105	0.105	+0.005 (+5%)	2,188,000
23 Jan 2006	SGD	0.1	0.1	0.1	0.1	0.1	-0.005 (-4.76%)	1,825,000
20 Jan 2006	SGD	0.105	0.105	0.1	0.105	0.105	-0.005 (-4.55%)	1,670,000
19 Jan 2006	SGD	0.1	0.11	0.095	0.11	0.11	+0.015 (+15.79%)	5,189,000
18 Jan 2006	SGD	0.1	0.1	0.095	0.095	0.095	-0.005 (-5%)	1,924,000
17 Jan 2006	SGD	0.105	0.105	0.1	0.1	0.1	0.0 (0.0%)	5,060,000
16 Jan 2006	SGD	0.105	0.105	0.1	0.1	0.1	-0.005 (-4.76%)	1,800,000
13 Jan 2006	SGD	0.11	0.11	0.1	0.105	0.105	-0.005 (-4.55%)	3,539,000
12 Jan 2006	SGD	0.11	0.11	0.105	0.11	0.11	0.0 (0.0%)	10,656,000
11 Jan 2006	SGD	0.09	0.115	0.09	0.11	0.11	+0.02 (+22.22%)	34,450,000
9 Jan 2006	SGD	0.075	0.1	0.075	0.09	0.09	+0.01 (+12.50%)	34,285,000
6 Jan 2006	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	300,000
5 Jan 2006	SGD	0.075	0.08	0.075	0.08	0.08	+0.01 (+14.29%)	2,606,000
4 Jan 2006	SGD	0.075	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	2,786,000
3 Jan 2006	SGD	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	1,968,000
30 Dec 2005	SGD	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	3,050,000
29 Dec 2005	SGD	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	5,570,000
28 Dec 2005	SGD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	7,168,000
27 Dec 2005	SGD	0.075	0.09	0.075	0.08	0.08	+0.01 (+14.29%)	19,360,000
23 Dec 2005	SGD	0.06	0.075	0.055	0.07	0.07	+0.03 (+75.00%)	9,844,000
22 Dec 2005	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	105,000
21 Dec 2005	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	90,000
20 Dec 2005	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Dec 2005	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	124,000
16 Dec 2005	SGD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	45,000
15 Dec 2005	SGD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	141,000
14 Dec 2005	SGD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	20,000
13 Dec 2005	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
12 Dec 2005	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	125,000

First
3
4
5
6
7
Last

See Xignite Response |