Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
19 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.035 (-87.50%) | 100,000 |
17 Mar 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 30,000 |
12 Mar 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 213,000 |
11 Mar 2008 | SGD | 0.04 | 0.075 | 0.04 | 0.075 | 0.075 | -0.015 (-16.67%) | 163,000 |
10 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.07 (-43.75%) | 500,000 |
6 Mar 2008 | SGD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 789,000 |
5 Mar 2008 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 511,000 |
4 Mar 2008 | SGD | 0.23 | 0.23 | 0.165 | 0.165 | 0.165 | -0.05 (-23.26%) | 1,195,000 |
3 Mar 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | -0.115 (-34.85%) | 1,265,000 |
29 Feb 2008 | SGD | 0.33 | 0.345 | 0.305 | 0.33 | 0.33 | -0.065 (-16.46%) | 1,460,000 |
28 Feb 2008 | SGD | 0.36 | 0.435 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 674,000 |
27 Feb 2008 | SGD | 0.345 | 0.42 | 0.345 | 0.4 | 0.4 | +0.08 (+25%) | 697,000 |
26 Feb 2008 | SGD | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 534,000 |
25 Feb 2008 | SGD | 0.335 | 0.335 | 0.265 | 0.28 | 0.28 | -0.03 (-9.68%) | 3,853,000 |
22 Feb 2008 | SGD | 0.295 | 0.315 | 0.28 | 0.31 | 0.31 | -0.025 (-7.46%) | 438,000 |
21 Feb 2008 | SGD | 0.4 | 0.405 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 815,000 |
20 Feb 2008 | SGD | 0.435 | 0.435 | 0.345 | 0.35 | 0.35 | -0.095 (-21.35%) | 635,000 |
19 Feb 2008 | SGD | 0.43 | 0.475 | 0.43 | 0.445 | 0.445 | +0.055 (+14.10%) | 1,514,000 |
18 Feb 2008 | SGD | 0.485 | 0.49 | 0.385 | 0.39 | 0.39 | -0.11 (-22%) | 1,173,000 |
15 Feb 2008 | SGD | 0.39 | 0.5 | 0.38 | 0.5 | 0.5 | +0.02 (+4.17%) | 282,000 |