Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.115 (+31.51%) | 171,000 |
13 Feb 2008 | SGD | 0.38 | 0.405 | 0.335 | 0.365 | 0.365 | +0.025 (+7.35%) | 405,000 |
12 Feb 2008 | SGD | 0.34 | 0.37 | 0.335 | 0.34 | 0.34 | +0.035 (+11.48%) | 536,000 |
11 Feb 2008 | SGD | 0.4 | 0.405 | 0.3 | 0.305 | 0.305 | -0.12 (-28.24%) | 1,823,000 |
6 Feb 2008 | SGD | 0.45 | 0.465 | 0.425 | 0.425 | 0.425 | -0.235 (-35.61%) | 1,829,000 |
5 Feb 2008 | SGD | 0.635 | 0.675 | 0.62 | 0.66 | 0.66 | -0.06 (-8.33%) | 730,000 |
4 Feb 2008 | SGD | 0.72 | 0.725 | 0.68 | 0.72 | 0.72 | +0.115 (+19.01%) | 522,000 |
1 Feb 2008 | SGD | 0.535 | 0.615 | 0.475 | 0.605 | 0.605 | +0.105 (+21%) | 429,000 |
31 Jan 2008 | SGD | 0.54 | 0.56 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,422,000 |
30 Jan 2008 | SGD | 0.655 | 0.69 | 0.525 | 0.525 | 0.525 | -0.115 (-17.97%) | 1,989,000 |
29 Jan 2008 | SGD | 0.66 | 0.67 | 0.62 | 0.64 | 0.64 | +0.055 (+9.40%) | 983,000 |
28 Jan 2008 | SGD | 0.61 | 0.62 | 0.5 | 0.585 | 0.585 | -0.17 (-22.52%) | 620,000 |
25 Jan 2008 | SGD | 0.715 | 0.78 | 0.685 | 0.755 | 0.755 | +0.125 (+19.84%) | 1,380,000 |
24 Jan 2008 | SGD | 0.55 | 0.67 | 0.55 | 0.63 | 0.63 | +0.045 (+7.69%) | 424,000 |
23 Jan 2008 | SGD | 0.45 | 0.585 | 0.385 | 0.585 | 0.585 | +0.27 (+85.71%) | 449,000 |
22 Jan 2008 | SGD | 0.4 | 0.4 | 0.3 | 0.315 | 0.315 | -0.075 (-19.23%) | 140,000 |
21 Jan 2008 | SGD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |