Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.665 | 0.875 | 0.665 | 0.875 | 0.875 | +0.085 (+10.76%) | 55,000 |
20 Mar 2008 | SGD | 0.865 | 0.92 | 0.765 | 0.79 | 0.79 | +0.01 (+1.28%) | 659,000 |
19 Mar 2008 | SGD | 0.69 | 0.78 | 0.57 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,725,000 |
18 Mar 2008 | SGD | 0.8 | 1.09 | 0.795 | 0.81 | 0.81 | -0.095 (-10.50%) | 2,560,000 |
17 Mar 2008 | SGD | 0.715 | 0.905 | 0.705 | 0.905 | 0.905 | +0.3 (+49.59%) | 16,199,000 |
14 Mar 2008 | SGD | 0.505 | 0.64 | 0.495 | 0.605 | 0.605 | -0.09 (-12.95%) | 33,599,000 |
13 Mar 2008 | SGD | 0.435 | 0.74 | 0.43 | 0.695 | 0.695 | +0.3 (+75.95%) | 35,837,000 |
12 Mar 2008 | SGD | 0.35 | 0.46 | 0.345 | 0.395 | 0.395 | -0.1 (-20.20%) | 15,052,000 |
11 Mar 2008 | SGD | 0.6 | 0.645 | 0.49 | 0.495 | 0.495 | -0.04 (-7.48%) | 14,203,000 |
10 Mar 2008 | SGD | 0.695 | 0.705 | 0.53 | 0.535 | 0.535 | -0.125 (-18.94%) | 23,957,000 |
7 Mar 2008 | SGD | 0.61 | 0.685 | 0.6 | 0.66 | 0.66 | +0.125 (+23.36%) | 25,622,000 |
6 Mar 2008 | SGD | 0.5 | 0.535 | 0.47 | 0.535 | 0.535 | -0.025 (-4.46%) | 19,840,000 |
5 Mar 2008 | SGD | 0.56 | 0.62 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 22,892,000 |
4 Mar 2008 | SGD | 0.53 | 0.605 | 0.47 | 0.555 | 0.555 | +0.025 (+4.72%) | 24,479,000 |
3 Mar 2008 | SGD | 0.55 | 0.575 | 0.505 | 0.53 | 0.53 | +0.08 (+17.78%) | 22,224,000 |
29 Feb 2008 | SGD | 0.47 | 0.495 | 0.445 | 0.45 | 0.45 | +0.025 (+5.88%) | 19,532,000 |
28 Feb 2008 | SGD | 0.495 | 0.5 | 0.39 | 0.425 | 0.425 | -0.06 (-12.37%) | 29,849,000 |
27 Feb 2008 | SGD | 0.53 | 0.54 | 0.435 | 0.485 | 0.485 | -0.095 (-16.38%) | 12,495,000 |
26 Feb 2008 | SGD | 0.61 | 0.64 | 0.57 | 0.58 | 0.58 | -0.08 (-12.12%) | 17,589,000 |
25 Feb 2008 | SGD | 0.6 | 0.69 | 0.55 | 0.66 | 0.66 | +0.005 (+0.76%) | 7,520,000 |
22 Feb 2008 | SGD | 0.71 | 0.74 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 12,076,000 |
21 Feb 2008 | SGD | 0.62 | 0.68 | 0.59 | 0.675 | 0.675 | +0.005 (+0.75%) | 13,308,000 |
20 Feb 2008 | SGD | 0.64 | 0.7 | 0.58 | 0.67 | 0.67 | +0.07 (+11.67%) | 12,555,000 |
19 Feb 2008 | SGD | 0.605 | 0.615 | 0.565 | 0.6 | 0.6 | -0.065 (-9.77%) | 3,129,000 |
18 Feb 2008 | SGD | 0.56 | 0.68 | 0.56 | 0.665 | 0.665 | +0.08 (+13.68%) | 6,031,000 |
15 Feb 2008 | SGD | 0.77 | 0.78 | 0.585 | 0.585 | 0.585 | -0.105 (-15.22%) | 4,256,000 |