Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBP |
40.515 |
40.515 |
40.3425 |
40.3425 |
40.3425 |
+0.205 (+0.51%)
|
773 |
| 3 Oct 2024 |
GBP |
40.275 |
40.275 |
39.895 |
40.1375 |
40.1375 |
+0.2 (+0.50%)
|
2,663 |
| 2 Oct 2024 |
GBP |
40.145 |
40.325 |
39.9375 |
39.9375 |
39.9375 |
+0.698 (+1.78%)
|
3,363 |
| 1 Oct 2024 |
GBP |
39.06 |
39.24 |
39.06 |
39.24 |
39.24 |
+0.14 (+0.36%)
|
2,048 |
| 30 Sep 2024 |
GBP |
39.35 |
39.35 |
39.1 |
39.1 |
39.1 |
-0.448 (-1.13%)
|
72 |
| 27 Sep 2024 |
GBP |
39.5475 |
39.5475 |
39.5475 |
39.5475 |
39.5475 |
+0.163 (+0.41%)
|
50 |
| 26 Sep 2024 |
GBP |
39.475 |
39.475 |
39.315 |
39.385 |
39.385 |
+0.922 (+2.40%)
|
7,073 |
| 25 Sep 2024 |
GBP |
38.4625 |
38.4625 |
38.4625 |
38.4625 |
38.4625 |
+0.07 (+0.18%)
|
0 |
| 24 Sep 2024 |
GBP |
37.945 |
38.3925 |
37.945 |
38.3925 |
38.3925 |
+0.868 (+2.31%)
|
2 |
| 23 Sep 2024 |
GBP |
37.525 |
37.525 |
37.525 |
37.525 |
37.525 |
+0.215 (+0.58%)
|
0 |
| 20 Sep 2024 |
GBP |
37.505 |
37.505 |
37.31 |
37.31 |
37.31 |
-0.083 (-0.22%)
|
67 |
| 19 Sep 2024 |
GBP |
37.3925 |
37.3925 |
37.3925 |
37.3925 |
37.3925 |
+0.455 (+1.23%)
|
28,282 |
| 18 Sep 2024 |
GBP |
36.9375 |
36.9375 |
36.9375 |
36.9375 |
36.9375 |
-0.265 (-0.71%)
|
0 |
| 17 Sep 2024 |
GBP |
37.125 |
37.2025 |
37.125 |
37.2025 |
37.2025 |
+0.278 (+0.75%)
|
16 |
| 16 Sep 2024 |
GBP |
36.995 |
36.995 |
36.9 |
36.925 |
36.925 |
-0.163 (-0.44%)
|
6 |
| 13 Sep 2024 |
GBP |
37.0875 |
37.0875 |
37.0875 |
37.0875 |
37.0875 |
+0.21 (+0.57%)
|
5,074 |
| 12 Sep 2024 |
GBP |
36.8775 |
36.8775 |
36.8775 |
36.8775 |
36.8775 |
+0.4 (+1.10%)
|
5,074 |
| 11 Sep 2024 |
GBP |
36.4775 |
36.4775 |
36.4775 |
36.4775 |
36.4775 |
+0.037 (+0.10%)
|
0 |
| 10 Sep 2024 |
GBP |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
-0.1 (-0.27%)
|
0 |
| 9 Sep 2024 |
GBP |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
+0.347 (+0.96%)
|
0 |
| 6 Sep 2024 |
GBP |
36.52 |
36.575 |
36.1925 |
36.1925 |
36.1925 |
-0.502 (-1.37%)
|
5,074 |
| 5 Sep 2024 |
GBP |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
-0.155 (-0.42%)
|
0 |
| 4 Sep 2024 |
GBP |
36.865 |
36.9287 |
36.85 |
36.85 |
36.85 |
-0.2 (-0.54%)
|
2,607 |
| 3 Sep 2024 |
GBP |
37.06 |
37.06 |
36.965 |
37.05 |
37.05 |
-0.29 (-0.78%)
|
2,082 |
| 2 Sep 2024 |
GBP |
37.31 |
37.34 |
37.275 |
37.34 |
37.34 |
-0.07 (-0.19%)
|
3,149 |
| 30 Aug 2024 |
GBP |
37.5322 |
37.5322 |
37.41 |
37.41 |
37.41 |
-0.033 (-0.09%)
|
980 |
| 29 Aug 2024 |
GBP |
37.21 |
37.4425 |
37.21 |
37.4425 |
37.4425 |
+0.268 (+0.72%)
|
972 |
| 28 Aug 2024 |
GBP |
37.175 |
37.175 |
37.175 |
37.175 |
37.175 |
-0.075 (-0.20%)
|
1 |
| 27 Aug 2024 |
GBP |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
-0.42 (-1.11%)
|
0 |
| 23 Aug 2024 |
GBP |
37.67 |
37.67 |
37.67 |
37.67 |
37.67 |
+0.15 (+0.40%)
|
0 |
