Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBP	35.565	35.565	35.565	35.565	35.565	+0.125 (+0.35%)	0
11 Sep 2023	GBP	35.49	35.525	35.44	35.44	35.44	+0.105 (+0.30%)	729
8 Sep 2023	GBP	35.215	35.335	35.215	35.335	35.335	+0.095 (+0.27%)	207
7 Sep 2023	GBP	35.24	35.24	35.24	35.24	35.24	-0.307 (-0.87%)	0
6 Sep 2023	GBP	35.5475	35.5475	35.5475	35.5475	35.5475	-0.035 (-0.10%)	0
5 Sep 2023	GBP	35.5825	35.5825	35.5825	35.5825	35.5825	-0.08 (-0.22%)	0
4 Sep 2023	GBP	35.6625	35.6625	35.6625	35.6625	35.6625	+0.065 (+0.18%)	0
1 Sep 2023	GBP	35.5975	35.5975	35.5975	35.5975	35.5975	+0.568 (+1.62%)	0
31 Aug 2023	GBP	35.03	35.03	35.03	35.03	35.03	-0.207 (-0.59%)	0
30 Aug 2023	GBP	35.2375	35.2375	35.2375	35.2375	35.2375	-0.405 (-1.14%)	0
29 Aug 2023	GBP	35.6425	35.6425	35.6425	35.6425	35.6425	+0.73 (+2.09%)	0
25 Aug 2023	GBP	34.9125	34.9125	34.9125	34.9125	34.9125	+0.043 (+0.12%)	0
24 Aug 2023	GBP	35.18	35.18	34.87	34.87	34.87	+0.02 (+0.06%)	3,038
23 Aug 2023	GBP	34.85	34.85	34.85	34.85	34.85	+0.575 (+1.68%)	0
22 Aug 2023	GBP	34.275	34.275	34.275	34.275	34.275	+0.11 (+0.32%)	0
21 Aug 2023	GBP	34.165	34.165	34.165	34.165	34.165	-0.065 (-0.19%)	0
18 Aug 2023	GBP	34.1879	34.23	34.1879	34.23	34.23	-0.285 (-0.83%)	161
17 Aug 2023	GBP	34.515	34.515	34.515	34.515	34.515	-0.007 (-0.02%)	0
16 Aug 2023	GBP	34.5225	34.5225	34.5225	34.5225	34.5225	-0.233 (-0.67%)	0
15 Aug 2023	GBP	34.757	34.757	34.755	34.755	34.755	-0.388 (-1.10%)	431
14 Aug 2023	GBP	35.1425	35.1425	35.1425	35.1425	35.1425	-0.147 (-0.42%)	0
11 Aug 2023	GBP	35.53	35.53	35.29	35.29	35.29	-0.743 (-2.06%)	2,917
10 Aug 2023	GBP	36.0325	36.0325	36.0325	36.0325	36.0325	+0.4 (+1.12%)	0
9 Aug 2023	GBP	35.6325	35.6325	35.6325	35.6325	35.6325	+0.13 (+0.37%)	0
8 Aug 2023	GBP	35.6463	35.6463	35.5025	35.5025	35.5025	-0.355 (-0.99%)	3,156
7 Aug 2023	GBP	35.8575	35.8575	35.8575	35.8575	35.8575	-0.335 (-0.93%)	0
4 Aug 2023	GBP	36.1925	36.1925	36.1925	36.1925	36.1925	-0.015 (-0.04%)	0
3 Aug 2023	GBP	36.2075	36.2075	36.2075	36.2075	36.2075	+0.125 (+0.35%)	0
2 Aug 2023	GBP	36.0825	36.0825	36.0825	36.0825	36.0825	-0.72 (-1.96%)	0
1 Aug 2023	GBP	36.8025	36.8025	36.8025	36.8025	36.8025	-0.145 (-0.39%)	0

First
8
9
10
11
12
Last

Unicorn Response |