Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBP	36.9475	36.9475	36.9475	36.9475	36.9475	+0.035 (+0.09%)	0
28 Jul 2023	GBP	36.9125	36.9125	36.9125	36.9125	36.9125	+0.54 (+1.48%)	0
27 Jul 2023	GBP	36.3725	36.3725	36.3725	36.3725	36.3725	+0.21 (+0.58%)	0
26 Jul 2023	GBP	36.1625	36.1625	36.1625	36.1625	36.1625	-0.122 (-0.34%)	0
25 Jul 2023	GBP	36.285	36.285	36.285	36.285	36.285	+0.115 (+0.32%)	0
24 Jul 2023	GBP	36.125	36.17	36.125	36.17	36.17	+0.578 (+1.62%)	2,944
21 Jul 2023	GBP	35.7065	35.7065	35.5374	35.5925	35.5925	+0.04 (+0.11%)	483
20 Jul 2023	GBP	35.675	35.675	35.5525	35.5525	35.5525	-0.242 (-0.68%)	12,000
19 Jul 2023	GBP	35.795	35.795	35.795	35.795	35.795	+0.485 (+1.37%)	0
18 Jul 2023	GBP	35.31	35.31	35.31	35.31	35.31	-0.045 (-0.13%)	0
17 Jul 2023	GBP	35.355	35.355	35.355	35.355	35.355	-0.025 (-0.07%)	0
14 Jul 2023	GBP	35.38	35.38	35.38	35.38	35.38	-0.03 (-0.08%)	0
13 Jul 2023	GBP	35.41	35.41	35.41	35.41	35.41	+0.092 (+0.26%)	0
12 Jul 2023	GBP	35.3175	35.3175	35.3175	35.3175	35.3175	+0.55 (+1.58%)	0
11 Jul 2023	GBP	34.7675	34.7675	34.7675	34.7675	34.7675	+0.083 (+0.24%)	0
10 Jul 2023	GBP	34.685	34.685	34.685	34.685	34.685	+0.022 (+0.06%)	0
7 Jul 2023	GBP	34.6625	34.6625	34.6625	34.6625	34.6625	+0.105 (+0.30%)	0
6 Jul 2023	GBP	34.821	34.821	34.5575	34.5575	34.5575	-0.782 (-2.21%)	452
5 Jul 2023	GBP	35.34	35.34	35.34	35.34	35.34	-0.38 (-1.06%)	0
4 Jul 2023	GBP	35.73	35.73	35.72	35.72	35.72	+0.098 (+0.27%)	385
3 Jul 2023	GBP	35.7	35.7	35.6225	35.6225	35.6225	+0.432 (+1.23%)	36
30 Jun 2023	GBP	35.19	35.19	35.19	35.19	35.19	+0.043 (+0.12%)	0
29 Jun 2023	GBP	35.1475	35.1475	35.1475	35.1475	35.1475	-0.077 (-0.22%)	0
28 Jun 2023	GBP	35.1648	35.225	35.1648	35.225	35.225	+0.075 (+0.21%)	28
27 Jun 2023	GBP	35.15	35.15	35.15	35.15	35.15	+0.253 (+0.72%)	0
26 Jun 2023	GBP	34.8975	34.8975	34.8975	34.8975	34.8975	+0.125 (+0.36%)	0
23 Jun 2023	GBP	34.895	34.895	34.7725	34.7725	34.7725	-0.388 (-1.10%)	1,432
22 Jun 2023	GBP	35.16	35.16	35.16	35.16	35.16	-0.133 (-0.38%)	0
21 Jun 2023	GBP	35.2925	35.2925	35.2925	35.2925	35.2925	-0.16 (-0.45%)	0
20 Jun 2023	GBP	35.5251	35.5251	35.4525	35.4525	35.4525	-0.4 (-1.12%)	225

First
9
10
11
12
13
Last

Unicorn Response |