Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBP	34.6175	34.6175	34.6175	34.6175	34.6175	+0.058 (+0.17%)	0
3 May 2023	GBP	34.56	34.56	34.56	34.56	34.56	-0.115 (-0.33%)	0
2 May 2023	GBP	34.675	34.675	34.675	34.675	34.675	-0.155 (-0.45%)	0
28 Apr 2023	GBP	34.83	34.83	34.83	34.83	34.83	+0.018 (+0.05%)	0
27 Apr 2023	GBP	34.8125	34.8125	34.8125	34.8125	34.8125	+0.185 (+0.53%)	0
26 Apr 2023	GBP	34.6275	34.6275	34.6275	34.6275	34.6275	+0.015 (+0.04%)	0
25 Apr 2023	GBP	34.615	34.6205	34.6	34.6125	34.6125	-0.315 (-0.90%)	108
24 Apr 2023	GBP	34.9275	34.9275	34.9275	34.9275	34.9275	-0.247 (-0.70%)	0
21 Apr 2023	GBP	35.175	35.175	35.175	35.175	35.175	-0.357 (-1.01%)	0
20 Apr 2023	GBP	35.5325	35.5325	35.5325	35.5325	35.5325	+0.055 (+0.16%)	0
19 Apr 2023	GBP	35.4775	35.4775	35.4775	35.4775	35.4775	-0.445 (-1.24%)	0
18 Apr 2023	GBP	35.875	35.9689	35.875	35.9225	35.9225	-0.135 (-0.37%)	1,116
17 Apr 2023	GBP	36.0575	36.0575	36.0575	36.0575	36.0575	+0.365 (+1.02%)	0
14 Apr 2023	GBP	35.6925	35.6925	35.6925	35.6925	35.6925	-0.033 (-0.09%)	0
13 Apr 2023	GBP	35.725	35.725	35.725	35.725	35.725	+0.198 (+0.56%)	0
12 Apr 2023	GBP	35.5275	35.5275	35.5275	35.5275	35.5275	-0.325 (-0.91%)	0
11 Apr 2023	GBP	35.8525	35.8525	35.8525	35.8525	35.8525	+0.445 (+1.26%)	0
6 Apr 2023	GBP	35.4075	35.4075	35.4075	35.4075	35.4075	+0.18 (+0.51%)	0
5 Apr 2023	GBP	35.2275	35.2275	35.2275	35.2275	35.2275	-0.198 (-0.56%)	0
4 Apr 2023	GBP	35.425	35.425	35.425	35.425	35.425	-0.25 (-0.70%)	0
3 Apr 2023	GBP	35.685	35.6908	35.665	35.675	35.675	-0.163 (-0.45%)	264
31 Mar 2023	GBP	35.8375	35.8375	35.8375	35.8375	35.8375	+0.02 (+0.06%)	0
30 Mar 2023	GBP	35.8175	35.8175	35.8175	35.8175	35.8175	+0.217 (+0.61%)	0
29 Mar 2023	GBP	35.6	35.6	35.6	35.6	35.6	+0.265 (+0.75%)	0
28 Mar 2023	GBP	35.335	35.335	35.335	35.335	35.335	+0.357 (+1.02%)	0
27 Mar 2023	GBP	34.9775	34.9775	34.9775	34.9775	34.9775	-0.328 (-0.93%)	0
24 Mar 2023	GBP	35.305	35.305	35.305	35.305	35.305	-0.253 (-0.71%)	0
23 Mar 2023	GBP	35.435	35.5575	35.435	35.5575	35.5575	+0.438 (+1.25%)	109
22 Mar 2023	GBP	35.023	35.12	35.023	35.12	35.12	+0.28 (+0.80%)	570
21 Mar 2023	GBP	34.84	34.84	34.84	34.84	34.84	+0.482 (+1.40%)	0

Unicorn Response |