Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
34.3916 |
34.3916 |
34.3575 |
34.3575 |
34.3575 |
-0.282 (-0.82%)
|
86 |
| 17 Mar 2023 |
GBP |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.172 (-0.50%)
|
0 |
| 16 Mar 2023 |
GBP |
34.61 |
34.8125 |
34.5958 |
34.8125 |
34.8125 |
+0.378 (+1.10%)
|
228 |
| 15 Mar 2023 |
GBP |
34.435 |
34.435 |
34.435 |
34.435 |
34.435 |
-0.625 (-1.78%)
|
0 |
| 14 Mar 2023 |
GBP |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
-0.035 (-0.10%)
|
0 |
| 13 Mar 2023 |
GBP |
35.2886 |
35.2886 |
35.095 |
35.095 |
35.095 |
-0.422 (-1.19%)
|
84 |
| 10 Mar 2023 |
GBP |
35.955 |
35.955 |
35.5175 |
35.5175 |
35.5175 |
-0.637 (-1.76%)
|
23 |
| 9 Mar 2023 |
GBP |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.67 (-1.82%)
|
0 |
| 8 Mar 2023 |
GBP |
36.71 |
36.825 |
36.71 |
36.825 |
36.825 |
-0.007 (-0.02%)
|
136 |
| 7 Mar 2023 |
GBP |
36.7631 |
36.8325 |
36.7631 |
36.8325 |
36.8325 |
-0.062 (-0.17%)
|
271 |
| 6 Mar 2023 |
GBP |
36.895 |
36.895 |
36.895 |
36.895 |
36.895 |
+0.007 (+0.02%)
|
0 |
| 3 Mar 2023 |
GBP |
36.675 |
36.8875 |
36.675 |
36.8875 |
36.8875 |
+0.185 (+0.50%)
|
450 |
| 2 Mar 2023 |
GBP |
36.7025 |
36.7025 |
36.7025 |
36.7025 |
36.7025 |
+0.278 (+0.76%)
|
0 |
| 1 Mar 2023 |
GBP |
36.425 |
36.505 |
36.425 |
36.425 |
36.425 |
+0.932 (+2.63%)
|
958 |
| 28 Feb 2023 |
GBP |
35.4925 |
35.4925 |
35.4925 |
35.4925 |
35.4925 |
-0.35 (-0.98%)
|
0 |
| 27 Feb 2023 |
GBP |
35.8425 |
35.8425 |
35.8425 |
35.8425 |
35.8425 |
-0.03 (-0.08%)
|
0 |
| 24 Feb 2023 |
GBP |
35.8725 |
35.8725 |
35.8725 |
35.8725 |
35.8725 |
-0.547 (-1.50%)
|
0 |
| 23 Feb 2023 |
GBP |
36.42 |
36.42 |
36.42 |
36.42 |
36.42 |
+0.203 (+0.56%)
|
0 |
| 22 Feb 2023 |
GBP |
36.2175 |
36.2175 |
36.2175 |
36.2175 |
36.2175 |
-0.138 (-0.38%)
|
0 |
| 21 Feb 2023 |
GBP |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
-0.892 (-2.40%)
|
0 |
| 20 Feb 2023 |
GBP |
37.2475 |
37.2475 |
37.2475 |
37.2475 |
37.2475 |
+0.287 (+0.78%)
|
0 |
| 17 Feb 2023 |
GBP |
37.075 |
37.075 |
36.96 |
36.96 |
36.96 |
-0.443 (-1.18%)
|
167 |
| 16 Feb 2023 |
GBP |
37.4025 |
37.4025 |
37.4025 |
37.4025 |
37.4025 |
+0.195 (+0.52%)
|
0 |
| 15 Feb 2023 |
GBP |
37.2075 |
37.2075 |
37.2075 |
37.2075 |
37.2075 |
+0.102 (+0.28%)
|
0 |
| 14 Feb 2023 |
GBP |
37.105 |
37.105 |
37.105 |
37.105 |
37.105 |
-0.28 (-0.75%)
|
0 |
| 13 Feb 2023 |
GBP |
37.385 |
37.385 |
37.385 |
37.385 |
37.385 |
+0.085 (+0.23%)
|
0 |
| 10 Feb 2023 |
GBP |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-0.195 (-0.52%)
|
0 |
| 9 Feb 2023 |
GBP |
37.495 |
37.495 |
37.495 |
37.495 |
37.495 |
+0.19 (+0.51%)
|
0 |
| 8 Feb 2023 |
GBP |
37.5901 |
37.5901 |
37.305 |
37.305 |
37.305 |
-0.18 (-0.48%)
|
452 |
| 7 Feb 2023 |
GBP |
37.485 |
37.485 |
37.485 |
37.485 |
37.485 |
-0.04 (-0.11%)
|
0 |
