Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
35.2825 |
35.2825 |
35.2825 |
35.2825 |
35.2825 |
+0.312 (+0.89%)
|
0 |
| 20 Dec 2022 |
GBP |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
+0.06 (+0.17%)
|
0 |
| 19 Dec 2022 |
GBP |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
-0.048 (-0.14%)
|
0 |
| 16 Dec 2022 |
GBP |
34.9575 |
34.9575 |
34.9575 |
34.9575 |
34.9575 |
+0.258 (+0.74%)
|
0 |
| 15 Dec 2022 |
GBP |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.263 (-0.75%)
|
0 |
| 14 Dec 2022 |
GBP |
35.155 |
35.155 |
34.9625 |
34.9625 |
34.9625 |
-0.207 (-0.59%)
|
100 |
| 13 Dec 2022 |
GBP |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
+0.378 (+1.09%)
|
0 |
| 12 Dec 2022 |
GBP |
34.7925 |
34.7925 |
34.7925 |
34.7925 |
34.7925 |
-0.568 (-1.60%)
|
0 |
| 9 Dec 2022 |
GBP |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.05 (-0.14%)
|
0 |
| 8 Dec 2022 |
GBP |
35.4368 |
35.4368 |
35.41 |
35.41 |
35.41 |
+0.318 (+0.90%)
|
846 |
| 7 Dec 2022 |
GBP |
35.0925 |
35.0925 |
35.0925 |
35.0925 |
35.0925 |
-0.233 (-0.66%)
|
0 |
| 6 Dec 2022 |
GBP |
35.5458 |
35.5458 |
35.325 |
35.325 |
35.325 |
-0.175 (-0.49%)
|
500 |
| 5 Dec 2022 |
GBP |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.068 (-0.19%)
|
0 |
| 2 Dec 2022 |
GBP |
35.245 |
35.5675 |
35.245 |
35.5675 |
35.5675 |
+0.128 (+0.36%)
|
1,000 |
| 1 Dec 2022 |
GBP |
35.805 |
35.8748 |
35.44 |
35.44 |
35.44 |
-0.73 (-2.02%)
|
530 |
| 30 Nov 2022 |
GBP |
35.945 |
36.275 |
35.945 |
36.17 |
36.17 |
+0.925 (+2.62%)
|
2,311 |
| 29 Nov 2022 |
GBP |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
+0.68 (+1.97%)
|
0 |
| 28 Nov 2022 |
GBP |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.19 (+0.55%)
|
0 |
| 25 Nov 2022 |
GBP |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
-0.3 (-0.87%)
|
0 |
| 24 Nov 2022 |
GBP |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
+0.235 (+0.68%)
|
0 |
| 23 Nov 2022 |
GBP |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-0.33 (-0.95%)
|
0 |
| 22 Nov 2022 |
GBP |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
-0.102 (-0.29%)
|
0 |
| 21 Nov 2022 |
GBP |
34.795 |
34.8725 |
34.795 |
34.8725 |
34.8725 |
-0.177 (-0.51%)
|
499 |
| 18 Nov 2022 |
GBP |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.415 (-1.17%)
|
0 |
| 17 Nov 2022 |
GBP |
35.1673 |
35.465 |
35.1673 |
35.465 |
35.465 |
+0.087 (+0.25%)
|
1,350 |
| 16 Nov 2022 |
GBP |
35.3775 |
35.3775 |
35.3775 |
35.3775 |
35.3775 |
-0.738 (-2.04%)
|
0 |
| 15 Nov 2022 |
GBP |
35.875 |
36.115 |
35.875 |
36.115 |
36.115 |
+0.448 (+1.25%)
|
11 |
| 14 Nov 2022 |
GBP |
35.4 |
35.6675 |
35.4 |
35.6675 |
35.6675 |
+0.087 (+0.25%)
|
10,712 |
| 11 Nov 2022 |
GBP |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
+0.645 (+1.85%)
|
49 |
| 10 Nov 2022 |
GBP |
34.9362 |
34.9362 |
34.935 |
34.935 |
34.935 |
-0.04 (-0.11%)
|
85 |
