Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
+0.165 (+0.47%)
|
0 |
| 8 Nov 2022 |
GBP |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
-0.013 (-0.04%)
|
0 |
| 7 Nov 2022 |
GBP |
35.305 |
35.305 |
34.8225 |
34.8225 |
34.8225 |
-0.25 (-0.71%)
|
5 |
| 4 Nov 2022 |
GBP |
34.845 |
35.09 |
34.845 |
35.0725 |
35.0725 |
+0.873 (+2.55%)
|
5,674 |
| 3 Nov 2022 |
GBP |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
+0.738 (+2.20%)
|
0 |
| 2 Nov 2022 |
GBP |
33.4625 |
33.4625 |
33.4625 |
33.4625 |
33.4625 |
-0.04 (-0.12%)
|
0 |
| 1 Nov 2022 |
GBP |
33.5025 |
33.5025 |
33.5025 |
33.5025 |
33.5025 |
+0.762 (+2.33%)
|
0 |
| 31 Oct 2022 |
GBP |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
+0.355 (+1.10%)
|
0 |
| 28 Oct 2022 |
GBP |
32.385 |
32.385 |
32.385 |
32.385 |
32.385 |
-0.65 (-1.97%)
|
0 |
| 27 Oct 2022 |
GBP |
32.855 |
33.035 |
32.855 |
33.035 |
33.035 |
-0.2 (-0.60%)
|
120 |
| 26 Oct 2022 |
GBP |
32.825 |
33.235 |
32.825 |
33.235 |
33.235 |
+0.36 (+1.10%)
|
30 |
| 25 Oct 2022 |
GBP |
32.86 |
32.875 |
32.86 |
32.875 |
32.875 |
-0.172 (-0.52%)
|
100 |
| 24 Oct 2022 |
GBP |
33.0475 |
33.0475 |
33.0475 |
33.0475 |
33.0475 |
-1.3 (-3.78%)
|
0 |
| 21 Oct 2022 |
GBP |
34.3475 |
34.3475 |
34.3475 |
34.3475 |
34.3475 |
+0.077 (+0.23%)
|
0 |
| 20 Oct 2022 |
GBP |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.37 (+1.09%)
|
0 |
| 19 Oct 2022 |
GBP |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.223 (-0.65%)
|
0 |
| 18 Oct 2022 |
GBP |
34.355 |
34.355 |
34.1225 |
34.1225 |
34.1225 |
+0.168 (+0.49%)
|
2,696 |
| 17 Oct 2022 |
GBP |
34.055 |
34.055 |
33.925 |
33.955 |
33.955 |
+0.125 (+0.37%)
|
5,600 |
| 14 Oct 2022 |
GBP |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
+0.128 (+0.38%)
|
0 |
| 13 Oct 2022 |
GBP |
33.7025 |
33.7025 |
33.7025 |
33.7025 |
33.7025 |
-0.743 (-2.16%)
|
0 |
| 12 Oct 2022 |
GBP |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
-0.028 (-0.08%)
|
0 |
| 11 Oct 2022 |
GBP |
34.4725 |
34.4725 |
34.4725 |
34.4725 |
34.4725 |
-0.63 (-1.79%)
|
0 |
| 10 Oct 2022 |
GBP |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
-0.46 (-1.29%)
|
0 |
| 7 Oct 2022 |
GBP |
35.75 |
35.75 |
35.5625 |
35.5625 |
35.5625 |
-0.455 (-1.26%)
|
588 |
| 6 Oct 2022 |
GBP |
35.725 |
36.0175 |
35.725 |
36.0175 |
36.0175 |
+0.477 (+1.34%)
|
3,251 |
| 5 Oct 2022 |
GBP |
35.54 |
35.54 |
35.54 |
35.54 |
35.54 |
+0.17 (+0.48%)
|
0 |
| 4 Oct 2022 |
GBP |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
+0.86 (+2.49%)
|
0 |
| 3 Oct 2022 |
GBP |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.3 (-0.86%)
|
0 |
| 30 Sep 2022 |
GBP |
34.65 |
34.81 |
34.65 |
34.81 |
34.81 |
-0.145 (-0.41%)
|
146 |
| 29 Sep 2022 |
GBP |
34.955 |
34.955 |
34.955 |
34.955 |
34.955 |
-1.413 (-3.88%)
|
0 |
