Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
36.3675 |
36.3675 |
36.3675 |
36.3675 |
36.3675 |
-0.25 (-0.68%)
|
0 |
| 27 Sep 2022 |
GBP |
36.7204 |
36.7204 |
36.6175 |
36.6175 |
36.6175 |
+0.17 (+0.47%)
|
39 |
| 26 Sep 2022 |
GBP |
36.4475 |
36.4475 |
36.4475 |
36.4475 |
36.4475 |
+0.04 (+0.11%)
|
0 |
| 23 Sep 2022 |
GBP |
36.45 |
36.45 |
36.4075 |
36.4075 |
36.4075 |
+0.268 (+0.74%)
|
20 |
| 22 Sep 2022 |
GBP |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
-0.312 (-0.86%)
|
0 |
| 21 Sep 2022 |
GBP |
36.4525 |
36.4525 |
36.4525 |
36.4525 |
36.4525 |
-0.1 (-0.27%)
|
0 |
| 20 Sep 2022 |
GBP |
36.7384 |
36.7384 |
36.5525 |
36.5525 |
36.5525 |
+0.12 (+0.33%)
|
118 |
| 16 Sep 2022 |
GBP |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
-0.302 (-0.82%)
|
0 |
| 15 Sep 2022 |
GBP |
37.03 |
37.03 |
36.735 |
36.735 |
36.735 |
-0.085 (-0.23%)
|
2,327 |
| 14 Sep 2022 |
GBP |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
-0.24 (-0.65%)
|
0 |
| 13 Sep 2022 |
GBP |
37.06 |
37.06 |
37.06 |
37.06 |
37.06 |
-0.282 (-0.76%)
|
0 |
| 12 Sep 2022 |
GBP |
37.3425 |
37.3425 |
37.3425 |
37.3425 |
37.3425 |
+0.21 (+0.57%)
|
0 |
| 9 Sep 2022 |
GBP |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
+0.245 (+0.66%)
|
0 |
| 8 Sep 2022 |
GBP |
36.8875 |
36.8875 |
36.8875 |
36.8875 |
36.8875 |
+0.013 (+0.03%)
|
0 |
| 7 Sep 2022 |
GBP |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
+0.125 (+0.34%)
|
0 |
| 6 Sep 2022 |
GBP |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
-0.415 (-1.12%)
|
0 |
| 5 Sep 2022 |
GBP |
37.2211 |
37.2211 |
37.165 |
37.165 |
37.165 |
-0.142 (-0.38%)
|
161 |
| 2 Sep 2022 |
GBP |
37.3075 |
37.3075 |
37.3075 |
37.3075 |
37.3075 |
+0.205 (+0.55%)
|
0 |
| 1 Sep 2022 |
GBP |
37.1025 |
37.1025 |
37.1025 |
37.1025 |
37.1025 |
-0.4 (-1.07%)
|
0 |
| 31 Aug 2022 |
GBP |
37.5025 |
37.5025 |
37.5025 |
37.5025 |
37.5025 |
+0.398 (+1.07%)
|
0 |
| 30 Aug 2022 |
GBP |
37.5 |
37.5 |
37.105 |
37.105 |
37.105 |
-0.482 (-1.28%)
|
12 |
| 26 Aug 2022 |
GBP |
37.5875 |
37.5875 |
37.5875 |
37.5875 |
37.5875 |
-0.003 (-0.01%)
|
0 |
| 25 Aug 2022 |
GBP |
37.59 |
37.59 |
37.59 |
37.59 |
37.59 |
+0.365 (+0.98%)
|
0 |
| 24 Aug 2022 |
GBP |
36.7048 |
37.225 |
36.6866 |
37.225 |
37.225 |
+0.237 (+0.64%)
|
2,288 |
| 23 Aug 2022 |
GBP |
36.9875 |
36.9875 |
36.9875 |
36.9875 |
36.9875 |
-0.077 (-0.21%)
|
0 |
| 22 Aug 2022 |
GBP |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
-0.105 (-0.28%)
|
0 |
| 19 Aug 2022 |
GBP |
37.17 |
37.17 |
37.17 |
37.17 |
37.17 |
+0.013 (+0.03%)
|
0 |
| 18 Aug 2022 |
GBP |
37.1125 |
37.1575 |
37.1125 |
37.1575 |
37.1575 |
+0.035 (+0.09%)
|
1,845 |
| 17 Aug 2022 |
GBP |
37.035 |
37.1225 |
37.0001 |
37.1225 |
37.1225 |
+0.035 (+0.09%)
|
500 |
| 16 Aug 2022 |
GBP |
37.0875 |
37.0875 |
37.0875 |
37.0875 |
37.0875 |
-0.11 (-0.30%)
|
0 |
