Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
37.1975 |
37.1975 |
37.1975 |
37.1975 |
37.1975 |
+0.175 (+0.47%)
|
0 |
| 12 Aug 2022 |
GBP |
37.0225 |
37.0225 |
37.0225 |
37.0225 |
37.0225 |
+0.24 (+0.65%)
|
0 |
| 11 Aug 2022 |
GBP |
36.7825 |
36.7825 |
36.7825 |
36.7825 |
36.7825 |
+0.512 (+1.41%)
|
0 |
| 10 Aug 2022 |
GBP |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
-0.142 (-0.39%)
|
0 |
| 9 Aug 2022 |
GBP |
36.4125 |
36.4125 |
36.4125 |
36.4125 |
36.4125 |
-0.11 (-0.30%)
|
0 |
| 8 Aug 2022 |
GBP |
36.5225 |
36.5225 |
36.5225 |
36.5225 |
36.5225 |
+0.1 (+0.27%)
|
0 |
| 5 Aug 2022 |
GBP |
36.4349 |
36.4349 |
36.4225 |
36.4225 |
36.4225 |
+0.2 (+0.55%)
|
411 |
| 4 Aug 2022 |
GBP |
36.0371 |
36.2225 |
36.0327 |
36.2225 |
36.2225 |
+0.302 (+0.84%)
|
462 |
| 3 Aug 2022 |
GBP |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+0.215 (+0.60%)
|
0 |
| 2 Aug 2022 |
GBP |
35.4493 |
35.705 |
35.4493 |
35.705 |
35.705 |
+0.058 (+0.16%)
|
1,896 |
| 1 Aug 2022 |
GBP |
35.6475 |
35.6475 |
35.6475 |
35.6475 |
35.6475 |
-0.24 (-0.67%)
|
0 |
| 29 Jul 2022 |
GBP |
35.8875 |
35.8875 |
35.8875 |
35.8875 |
35.8875 |
-0.367 (-1.01%)
|
0 |
| 28 Jul 2022 |
GBP |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
-0.013 (-0.03%)
|
0 |
| 27 Jul 2022 |
GBP |
36.2334 |
36.2675 |
36.2334 |
36.2675 |
36.2675 |
+0.23 (+0.64%)
|
945 |
| 26 Jul 2022 |
GBP |
36.0375 |
36.0375 |
36.0375 |
36.0375 |
36.0375 |
-0.058 (-0.16%)
|
0 |
| 25 Jul 2022 |
GBP |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
-0.203 (-0.56%)
|
0 |
| 22 Jul 2022 |
GBP |
36.2975 |
36.2975 |
36.2975 |
36.2975 |
36.2975 |
-0.135 (-0.37%)
|
0 |
| 21 Jul 2022 |
GBP |
36.431 |
36.4325 |
36.431 |
36.4325 |
36.4325 |
+0.16 (+0.44%)
|
250 |
| 20 Jul 2022 |
GBP |
36.245 |
36.2725 |
36.245 |
36.2725 |
36.2725 |
+0.165 (+0.46%)
|
3 |
| 19 Jul 2022 |
GBP |
36.1075 |
36.1075 |
36.1075 |
36.1075 |
36.1075 |
+0.058 (+0.16%)
|
0 |
| 18 Jul 2022 |
GBP |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+0.268 (+0.75%)
|
0 |
| 15 Jul 2022 |
GBP |
35.765 |
35.7825 |
35.6814 |
35.7825 |
35.7825 |
+0.062 (+0.17%)
|
2,321 |
| 14 Jul 2022 |
GBP |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.11 (-0.31%)
|
0 |
| 13 Jul 2022 |
GBP |
36.045 |
36.045 |
35.83 |
35.83 |
35.83 |
-0.207 (-0.58%)
|
178 |
| 12 Jul 2022 |
GBP |
36.0375 |
36.0375 |
36.0375 |
36.0375 |
36.0375 |
-0.11 (-0.30%)
|
0 |
| 11 Jul 2022 |
GBP |
36.1475 |
36.1475 |
36.1475 |
36.1475 |
36.1475 |
-0.63 (-1.71%)
|
0 |
| 8 Jul 2022 |
GBP |
36.825 |
36.835 |
36.549 |
36.7775 |
36.7775 |
-0.065 (-0.18%)
|
324 |
| 7 Jul 2022 |
GBP |
36.8425 |
36.8425 |
36.8425 |
36.8425 |
36.8425 |
+0.792 (+2.20%)
|
0 |
| 6 Jul 2022 |
GBP |
36.1895 |
36.1895 |
36.05 |
36.05 |
36.05 |
-0.74 (-2.01%)
|
68 |
| 5 Jul 2022 |
GBP |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
-0.122 (-0.33%)
|
0 |
