Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBP	36.9125	36.9125	36.9125	36.9125	36.9125	-0.14 (-0.38%)	0
1 Jul 2022	GBP	37.0525	37.0525	37.0525	37.0525	37.0525	+0.048 (+0.13%)	0
30 Jun 2022	GBP	37.005	37.005	37.005	37.005	37.005	-0.45 (-1.20%)	0
29 Jun 2022	GBP	37.455	37.455	37.455	37.455	37.455	-0.21 (-0.56%)	0
28 Jun 2022	GBP	37.755	37.755	37.665	37.665	37.665	+0.212 (+0.57%)	271
27 Jun 2022	GBP	37.4525	37.4525	37.4525	37.4525	37.4525	+0.335 (+0.90%)	0
24 Jun 2022	GBP	37.1175	37.1175	37.1175	37.1175	37.1175	+0.585 (+1.60%)	0
23 Jun 2022	GBP	36.5325	36.5325	36.5325	36.5325	36.5325	+0.107 (+0.30%)	0
22 Jun 2022	GBP	36.425	36.425	36.425	36.425	36.425	-0.703 (-1.89%)	0
21 Jun 2022	GBP	37.015	37.1275	37.0032	37.1275	37.1275	+0.455 (+1.24%)	322
20 Jun 2022	GBP	36.82	36.82	36.5882	36.6725	36.6725	+0.05 (+0.14%)	3,736
17 Jun 2022	GBP	36.6225	36.6225	36.6225	36.6225	36.6225	+0.477 (+1.32%)	0
16 Jun 2022	GBP	36.79	36.79	36.145	36.145	36.145	-1.688 (-4.46%)	2,326
15 Jun 2022	GBP	37.8325	37.8325	37.8325	37.8325	37.8325	+0.087 (+0.23%)	0
14 Jun 2022	GBP	37.745	37.745	37.745	37.745	37.745	+0.885 (+2.40%)	0
13 Jun 2022	GBP	36.86	36.86	36.86	36.86	36.86	-0.715 (-1.90%)	0
10 Jun 2022	GBP	37.575	37.575	37.575	37.575	37.575	-0.087 (-0.23%)	0
9 Jun 2022	GBP	37.6625	37.6625	37.6625	37.6625	37.6625	-0.568 (-1.48%)	0
8 Jun 2022	GBP	38.23	38.23	38.23	38.23	38.23	+0.583 (+1.55%)	0
7 Jun 2022	GBP	37.7817	37.7817	37.6475	37.6475	37.6475	-0.417 (-1.10%)	79
6 Jun 2022	GBP	38.1747	38.1747	38.065	38.065	38.065	+0.35 (+0.93%)	97
1 Jun 2022	GBP	37.715	37.715	37.715	37.715	37.715	-0.085 (-0.22%)	0
31 May 2022	GBP	37.8	37.8	37.8	37.8	37.8	+0.205 (+0.55%)	0
30 May 2022	GBP	37.595	37.595	37.595	37.595	37.595	+0.532 (+1.44%)	0
27 May 2022	GBP	37.0625	37.0625	37.0625	37.0625	37.0625	+0.39 (+1.06%)	0
26 May 2022	GBP	36.6725	36.6725	36.6725	36.6725	36.6725	+0.47 (+1.30%)	0
25 May 2022	GBP	36.2025	36.2025	36.2025	36.2025	36.2025	+0.207 (+0.58%)	0
24 May 2022	GBP	35.995	35.995	35.995	35.995	35.995	-0.748 (-2.03%)	0
23 May 2022	GBP	36.7425	36.7425	36.7425	36.7425	36.7425	+0.085 (+0.23%)	0
20 May 2022	GBP	36.6575	36.6575	36.6575	36.6575	36.6575	+0.285 (+0.78%)	0

Unicorn Response |