Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBP |
36 |
36.3725 |
36 |
36.3725 |
36.3725 |
-0.212 (-0.58%)
|
403 |
18 May 2022 |
GBP |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
-0.212 (-0.58%)
|
0 |
17 May 2022 |
GBP |
36.7975 |
36.7975 |
36.7975 |
36.7975 |
36.7975 |
+0.17 (+0.46%)
|
0 |
16 May 2022 |
GBP |
36.6275 |
36.6275 |
36.6275 |
36.6275 |
36.6275 |
-0.155 (-0.42%)
|
0 |
13 May 2022 |
GBP |
37.8183 |
37.8183 |
36.7825 |
36.7825 |
36.7825 |
+0.645 (+1.78%)
|
84 |
12 May 2022 |
GBP |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
-0.335 (-0.92%)
|
0 |
11 May 2022 |
GBP |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
+0.47 (+1.31%)
|
0 |
10 May 2022 |
GBP |
36.24 |
36.24 |
36.0025 |
36.0025 |
36.0025 |
-0.08 (-0.22%)
|
25 |
9 May 2022 |
GBP |
36.25 |
36.25 |
36.0825 |
36.0825 |
36.0825 |
-1.015 (-2.74%)
|
275 |
6 May 2022 |
GBP |
37.0975 |
37.0975 |
37.0975 |
37.0975 |
37.0975 |
-0.312 (-0.84%)
|
0 |
5 May 2022 |
GBP |
37.71 |
37.71 |
37.41 |
37.41 |
37.41 |
-0.05 (-0.13%)
|
2,235 |
4 May 2022 |
GBP |
37.46 |
37.46 |
37.46 |
37.46 |
37.46 |
-0.438 (-1.15%)
|
0 |
3 May 2022 |
GBP |
37.8975 |
37.8975 |
37.8975 |
37.8975 |
37.8975 |
-0.133 (-0.35%)
|
0 |
29 Apr 2022 |
GBP |
38.2021 |
38.2021 |
38.03 |
38.03 |
38.03 |
+0.65 (+1.74%)
|
26 |
28 Apr 2022 |
GBP |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
+0.448 (+1.21%)
|
0 |
27 Apr 2022 |
GBP |
36.895 |
36.9325 |
36.895 |
36.9325 |
36.9325 |
+0.422 (+1.16%)
|
2,982 |
26 Apr 2022 |
GBP |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.015 (+0.04%)
|
0 |
25 Apr 2022 |
GBP |
36.344 |
36.495 |
36.344 |
36.495 |
36.495 |
-0.487 (-1.32%)
|
109 |
22 Apr 2022 |
GBP |
36.9825 |
36.9825 |
36.9825 |
36.9825 |
36.9825 |
+0.242 (+0.66%)
|
0 |
21 Apr 2022 |
GBP |
37.025 |
37.025 |
36.74 |
36.74 |
36.74 |
-0.455 (-1.22%)
|
2,964 |
20 Apr 2022 |
GBP |
37.27 |
37.4235 |
37.195 |
37.195 |
37.195 |
-0.25 (-0.67%)
|
646 |
19 Apr 2022 |
GBP |
37.355 |
37.445 |
37.355 |
37.445 |
37.445 |
-0.385 (-1.02%)
|
1,037 |
14 Apr 2022 |
GBP |
37.8871 |
37.8871 |
37.83 |
37.83 |
37.83 |
-0.335 (-0.88%)
|
263 |
13 Apr 2022 |
GBP |
38.165 |
38.165 |
38.165 |
38.165 |
38.165 |
+0.08 (+0.21%)
|
0 |
12 Apr 2022 |
GBP |
38.085 |
38.085 |
38.085 |
38.085 |
38.085 |
+0.217 (+0.57%)
|
0 |
11 Apr 2022 |
GBP |
37.8675 |
37.8675 |
37.8675 |
37.8675 |
37.8675 |
-0.59 (-1.53%)
|
0 |
8 Apr 2022 |
GBP |
38.49 |
38.49 |
38.4575 |
38.4575 |
38.4575 |
+0.378 (+0.99%)
|
178 |
7 Apr 2022 |
GBP |
38.345 |
38.345 |
38.08 |
38.08 |
38.08 |
-0.34 (-0.88%)
|
1,553 |
6 Apr 2022 |
GBP |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
-0.475 (-1.22%)
|
0 |
5 Apr 2022 |
GBP |
39.39 |
39.39 |
38.895 |
38.895 |
38.895 |
-0.623 (-1.58%)
|
393 |