Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBP	39.5175	39.5175	39.5175	39.5175	39.5175	+0.7 (+1.80%)	0
1 Apr 2022	GBP	38.82	38.855	38.615	38.8175	38.8175	+0.45 (+1.17%)	3,349
31 Mar 2022	GBP	38.3675	38.3675	38.3675	38.3675	38.3675	-0.463 (-1.19%)	0
30 Mar 2022	GBP	38.83	38.83	38.83	38.83	38.83	+0.06 (+0.15%)	0
29 Mar 2022	GBP	38.49	38.77	38.49	38.77	38.77	+0.623 (+1.63%)	170
28 Mar 2022	GBP	38.31	38.31	38.1475	38.1475	38.1475	+0.312 (+0.83%)	1,004
25 Mar 2022	GBP	37.955	37.955	37.78	37.835	37.835	-0.338 (-0.88%)	424
24 Mar 2022	GBP	38.23	38.23	38.1725	38.1725	38.1725	-0.062 (-0.16%)	262
23 Mar 2022	GBP	38.235	38.235	38.235	38.235	38.235	+0.18 (+0.47%)	0
22 Mar 2022	GBP	38.055	38.055	38.055	38.055	38.055	+0.412 (+1.10%)	0
21 Mar 2022	GBP	37.62	37.745	37.62	37.6425	37.6425	-0.627 (-1.64%)	3,542
18 Mar 2022	GBP	37.72	38.27	37.72	38.27	38.27	+0.667 (+1.78%)	2
17 Mar 2022	GBP	38.075	38.075	37.6025	37.6025	37.6025	+0.138 (+0.37%)	45
16 Mar 2022	GBP	36.775	37.465	36.775	37.465	37.465	+2.09 (+5.91%)	2,481
15 Mar 2022	GBP	34.915	35.375	34.915	35.375	35.375	-0.28 (-0.79%)	991
14 Mar 2022	GBP	35.655	35.655	35.655	35.655	35.655	-0.855 (-2.34%)	0
11 Mar 2022	GBP	37.0072	37.0072	36.51	36.51	36.51	-0.203 (-0.55%)	53
10 Mar 2022	GBP	37.155	37.155	36.7125	36.7125	36.7125	-0.545 (-1.46%)	10
9 Mar 2022	GBP	36.985	37.2575	36.985	37.2575	37.2575	+0.818 (+2.24%)	1,727
8 Mar 2022	GBP	36.44	36.44	36.44	36.44	36.44	-0.505 (-1.37%)	0
7 Mar 2022	GBP	36.945	36.945	36.945	36.945	36.945	-0.565 (-1.51%)	0
4 Mar 2022	GBP	37.6007	37.6007	37.51	37.51	37.51	-0.58 (-1.52%)	132
3 Mar 2022	GBP	38.09	38.09	38.09	38.09	38.09	-0.482 (-1.25%)	0
2 Mar 2022	GBP	38.6	38.6	38.5725	38.5725	38.5725	-0.357 (-0.92%)	2,830
1 Mar 2022	GBP	38.94	38.94	38.93	38.93	38.93	+0.253 (+0.65%)	2,523
28 Feb 2022	GBP	38.1865	38.6775	38.1865	38.6775	38.6775	-0.242 (-0.62%)	87
25 Feb 2022	GBP	38.92	38.92	38.92	38.92	38.92	+1.192 (+3.16%)	0
24 Feb 2022	GBP	37.7275	37.7275	37.7275	37.7275	37.7275	-1.39 (-3.55%)	0
23 Feb 2022	GBP	39.1175	39.1175	39.1175	39.1175	39.1175	-0.175 (-0.45%)	0
22 Feb 2022	GBP	39.2925	39.2925	39.2925	39.2925	39.2925	-0.23 (-0.58%)	0

Unicorn Response |