Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBP |
39.63 |
39.63 |
39.5225 |
39.5225 |
39.5225 |
-0.383 (-0.96%)
|
308 |
| 18 Feb 2022 |
GBP |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
-0.618 (-1.52%)
|
0 |
| 17 Feb 2022 |
GBP |
40.555 |
40.62 |
40.51 |
40.5225 |
40.5225 |
-0.11 (-0.27%)
|
8,187 |
| 16 Feb 2022 |
GBP |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
+0.182 (+0.45%)
|
0 |
| 15 Feb 2022 |
GBP |
40.26 |
40.45 |
40.245 |
40.45 |
40.45 |
+0.54 (+1.35%)
|
174 |
| 14 Feb 2022 |
GBP |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
-0.627 (-1.55%)
|
0 |
| 11 Feb 2022 |
GBP |
40.5375 |
40.5375 |
40.5375 |
40.5375 |
40.5375 |
-0.295 (-0.72%)
|
0 |
| 10 Feb 2022 |
GBP |
40.8325 |
40.8325 |
40.8325 |
40.8325 |
40.8325 |
+0.03 (+0.07%)
|
0 |
| 9 Feb 2022 |
GBP |
40.8025 |
40.8025 |
40.8025 |
40.8025 |
40.8025 |
+0.65 (+1.62%)
|
0 |
| 8 Feb 2022 |
GBP |
39.77 |
40.1525 |
39.77 |
40.1525 |
40.1525 |
+0.155 (+0.39%)
|
28 |
| 7 Feb 2022 |
GBP |
39.97 |
39.9975 |
39.97 |
39.9975 |
39.9975 |
+0.205 (+0.52%)
|
2,306 |
| 4 Feb 2022 |
GBP |
39.91 |
39.91 |
39.7925 |
39.7925 |
39.7925 |
-0.01 (-0.03%)
|
210 |
| 3 Feb 2022 |
GBP |
39.8025 |
39.8025 |
39.8025 |
39.8025 |
39.8025 |
-0.33 (-0.82%)
|
0 |
| 2 Feb 2022 |
GBP |
40.1325 |
40.1325 |
40.1325 |
40.1325 |
40.1325 |
-0.245 (-0.61%)
|
0 |
| 1 Feb 2022 |
GBP |
40.19 |
40.3775 |
40.19 |
40.3775 |
40.3775 |
+0.268 (+0.67%)
|
9 |
| 31 Jan 2022 |
GBP |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
+1.02 (+2.61%)
|
0 |
| 28 Jan 2022 |
GBP |
38.795 |
39.09 |
38.795 |
39.09 |
39.09 |
-0.362 (-0.92%)
|
210 |
| 27 Jan 2022 |
GBP |
39.4525 |
39.4525 |
39.4525 |
39.4525 |
39.4525 |
-0.247 (-0.62%)
|
0 |
| 26 Jan 2022 |
GBP |
39.83 |
39.83 |
39.68 |
39.7 |
39.7 |
+0.158 (+0.40%)
|
748 |
| 25 Jan 2022 |
GBP |
39.5425 |
39.5425 |
39.5425 |
39.5425 |
39.5425 |
+0.18 (+0.46%)
|
0 |
| 24 Jan 2022 |
GBP |
39.3625 |
39.3625 |
39.3625 |
39.3625 |
39.3625 |
-1.17 (-2.89%)
|
0 |
| 21 Jan 2022 |
GBP |
40.6 |
40.615 |
40.5325 |
40.5325 |
40.5325 |
-0.537 (-1.31%)
|
720 |
| 20 Jan 2022 |
GBP |
40.775 |
41.07 |
40.775 |
41.07 |
41.07 |
+0.675 (+1.67%)
|
274 |
| 19 Jan 2022 |
GBP |
40.395 |
40.395 |
40.395 |
40.395 |
40.395 |
+0.022 (+0.06%)
|
0 |
| 18 Jan 2022 |
GBP |
40.3725 |
40.3725 |
40.3725 |
40.3725 |
40.3725 |
-0.295 (-0.73%)
|
0 |
| 17 Jan 2022 |
GBP |
40.63 |
40.6675 |
40.63 |
40.6675 |
40.6675 |
+0.03 (+0.07%)
|
59 |
| 14 Jan 2022 |
GBP |
40.6375 |
40.6375 |
40.6375 |
40.6375 |
40.6375 |
-0.155 (-0.38%)
|
0 |
| 13 Jan 2022 |
GBP |
40.7925 |
40.7925 |
40.7925 |
40.7925 |
40.7925 |
-0.263 (-0.64%)
|
0 |
| 12 Jan 2022 |
GBP |
41.055 |
41.055 |
41.055 |
41.055 |
41.055 |
+0.407 (+1.00%)
|
0 |
| 11 Jan 2022 |
GBP |
40.12 |
40.6475 |
40.12 |
40.6475 |
40.6475 |
+0.728 (+1.82%)
|
1 |
