Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	39.92	39.92	39.92	39.92	39.92	+0.028 (+0.07%)	0
7 Jan 2022	GBP	39.98	39.98	39.835	39.8925	39.8925	+0.125 (+0.31%)	4,257
6 Jan 2022	GBP	39.7675	39.7675	39.7675	39.7675	39.7675	-0.147 (-0.37%)	0
5 Jan 2022	GBP	39.925	39.935	39.915	39.915	39.915	-0.18 (-0.45%)	4,150
4 Jan 2022	GBP	40.135	40.135	40.095	40.095	40.095	-0.29 (-0.72%)	844
31 Dec 2021	GBP	40.385	40.385	40.385	40.385	40.385	+0.163 (+0.40%)	0
30 Dec 2021	GBP	40.2225	40.2225	40.2225	40.2225	40.2225	+0.3 (+0.75%)	0
29 Dec 2021	GBP	39.9225	39.9225	39.9225	39.9225	39.9225	-0.135 (-0.34%)	0
24 Dec 2021	GBP	40.0575	40.0575	40.0575	40.0575	40.0575	-0.233 (-0.58%)	0
23 Dec 2021	GBP	40.105	40.29	40.105	40.29	40.29	+0.102 (+0.26%)	2,099
22 Dec 2021	GBP	40.1875	40.1875	40.1875	40.1875	40.1875	-0.013 (-0.03%)	0
21 Dec 2021	GBP	40.0426	40.2	40.0426	40.2	40.2	+0.595 (+1.50%)	124
20 Dec 2021	GBP	39.875	39.885	39.605	39.605	39.605	-0.782 (-1.94%)	8,051
17 Dec 2021	GBP	40.055	40.445	40.055	40.3875	40.3875	-0.16 (-0.39%)	1,799
16 Dec 2021	GBP	40.5475	40.5475	40.5475	40.5475	40.5475	+0.487 (+1.22%)	0
15 Dec 2021	GBP	40.175	40.1761	40.06	40.06	40.06	-0.443 (-1.09%)	354
14 Dec 2021	GBP	40.5025	40.5025	40.5025	40.5025	40.5025	-0.19 (-0.47%)	0
13 Dec 2021	GBP	40.6925	40.6925	40.6925	40.6925	40.6925	-0.63 (-1.52%)	0
10 Dec 2021	GBP	41.3225	41.3225	41.3225	41.3225	41.3225	-0.253 (-0.61%)	0
9 Dec 2021	GBP	41.575	41.575	41.575	41.575	41.575	+0.007 (+0.02%)	0
8 Dec 2021	GBP	41.565	41.615	41.565	41.5675	41.5675	+0.225 (+0.54%)	3,637
7 Dec 2021	GBP	41.295	41.3425	41.295	41.3425	41.3425	+0.745 (+1.84%)	679
6 Dec 2021	GBP	40.5975	40.5975	40.5975	40.5975	40.5975	+0.04 (+0.10%)	0
3 Dec 2021	GBP	40.99	40.99	40.5575	40.5575	40.5575	-0.495 (-1.21%)	222
2 Dec 2021	GBP	40.925	41.0525	40.925	41.0525	41.0525	-0.072 (-0.18%)	1,135
1 Dec 2021	GBP	40.785	41.125	40.785	41.125	41.125	+0.845 (+2.10%)	2,984
30 Nov 2021	GBP	40.28	40.28	40.13	40.28	40.28	+0.077 (+0.19%)	4,849
29 Nov 2021	GBP	40.2025	40.2025	40.2025	40.2025	40.2025	+0.343 (+0.86%)	0
26 Nov 2021	GBP	40.236	40.236	39.86	39.86	39.86	-1.625 (-3.92%)	553
25 Nov 2021	GBP	41.5381	41.548	41.485	41.485	41.485	+0.152 (+0.37%)	222

Unicorn Response |