Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBP	41.3325	41.3325	41.3325	41.3325	41.3325	+0.113 (+0.27%)	0
23 Nov 2021	GBP	41.26	41.26	41.22	41.22	41.22	-0.142 (-0.34%)	169
22 Nov 2021	GBP	41.3625	41.3625	41.3625	41.3625	41.3625	-0.125 (-0.30%)	0
19 Nov 2021	GBP	41.495	41.495	41.46	41.4875	41.4875	+0.048 (+0.11%)	4,052
18 Nov 2021	GBP	41.44	41.44	41.44	41.44	41.44	-0.557 (-1.33%)	0
17 Nov 2021	GBP	41.9975	41.9975	41.9975	41.9975	41.9975	-0.33 (-0.78%)	0
16 Nov 2021	GBP	42.225	42.3275	42.225	42.3275	42.3275	+0.043 (+0.10%)	4
15 Nov 2021	GBP	42.285	42.285	42.285	42.285	42.285	-0.125 (-0.29%)	0
12 Nov 2021	GBP	42.41	42.41	42.41	42.41	42.41	-0.068 (-0.16%)	0
11 Nov 2021	GBP	42.4775	42.4775	42.4775	42.4775	42.4775	+0.767 (+1.84%)	0
10 Nov 2021	GBP	41.71	41.71	41.71	41.71	41.71	+0.323 (+0.78%)	0
9 Nov 2021	GBP	41.455	41.455	41.3875	41.3875	41.3875	-0.025 (-0.06%)	78
8 Nov 2021	GBP	41.4523	41.4523	41.4125	41.4125	41.4125	+0.1 (+0.24%)	233
5 Nov 2021	GBP	41.3125	41.3125	41.3125	41.3125	41.3125	+0.117 (+0.29%)	0
4 Nov 2021	GBP	41.195	41.195	41.195	41.195	41.195	+0.517 (+1.27%)	0
3 Nov 2021	GBP	40.6775	40.6775	40.6775	40.6775	40.6775	-0.142 (-0.35%)	0
2 Nov 2021	GBP	40.82	40.82	40.82	40.82	40.82	-0.18 (-0.44%)	0
1 Nov 2021	GBP	40.66	41	40.66	41	41	+0.403 (+0.99%)	5,754
29 Oct 2021	GBP	40.435	40.615	40.435	40.5975	40.5975	-0.15 (-0.37%)	170
28 Oct 2021	GBP	40.845	40.845	40.7475	40.7475	40.7475	-0.41 (-1.00%)	171
27 Oct 2021	GBP	41.1575	41.1575	41.1575	41.1575	41.1575	-0.235 (-0.57%)	0
26 Oct 2021	GBP	41.535	41.5481	41.3925	41.3925	41.3925	-0.052 (-0.13%)	402
25 Oct 2021	GBP	41.445	41.445	41.445	41.445	41.445	+0.237 (+0.58%)	0
22 Oct 2021	GBP	41.2075	41.2075	41.2075	41.2075	41.2075	+0.083 (+0.20%)	0
21 Oct 2021	GBP	41.26	41.285	41.125	41.125	41.125	-0.357 (-0.86%)	21
20 Oct 2021	GBP	41.4825	41.4825	41.4825	41.4825	41.4825	+0.037 (+0.09%)	0
19 Oct 2021	GBP	41.445	41.445	41.445	41.445	41.445	+0.172 (+0.42%)	0
18 Oct 2021	GBP	41.2725	41.2725	41.2725	41.2725	41.2725	+0.005 (+0.01%)	0
15 Oct 2021	GBP	41.325	41.325	41.2675	41.2675	41.2675	+0.31 (+0.76%)	222
14 Oct 2021	GBP	40.9575	40.9575	40.9575	40.9575	40.9575	+0.02 (+0.05%)	0

Unicorn Response |