Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBP	41.95	41.95	41.95	41.95	41.95	+0.507 (+1.22%)	0
31 Aug 2021	GBP	41.4425	41.4425	41.4425	41.4425	41.4425	+0.695 (+1.71%)	0
27 Aug 2021	GBP	40.7475	40.7475	40.7475	40.7475	40.7475	+0.215 (+0.53%)	0
26 Aug 2021	GBP	40.5325	40.5325	40.5325	40.5325	40.5325	-0.255 (-0.63%)	0
25 Aug 2021	GBP	40.7875	40.7875	40.7875	40.7875	40.7875	+0.083 (+0.20%)	0
24 Aug 2021	GBP	40.705	40.705	40.705	40.705	40.705	+1.028 (+2.59%)	0
23 Aug 2021	GBP	39.6775	39.6775	39.6775	39.6775	39.6775	+0.177 (+0.45%)	0
20 Aug 2021	GBP	39.5	39.5	39.5	39.5	39.5	+0.048 (+0.12%)	0
19 Aug 2021	GBP	39.4525	39.4525	39.4525	39.4525	39.4525	-0.69 (-1.72%)	0
18 Aug 2021	GBP	40.1425	40.1425	40.1425	40.1425	40.1425	+0.095 (+0.24%)	0
17 Aug 2021	GBP	40.0475	40.0475	40.0475	40.0475	40.0475	-0.152 (-0.38%)	0
16 Aug 2021	GBP	40.2	40.2	40.2	40.2	40.2	-0.323 (-0.80%)	0
13 Aug 2021	GBP	40.5225	40.5225	40.5225	40.5225	40.5225	-0.26 (-0.64%)	0
12 Aug 2021	GBP	40.7825	40.7825	40.7825	40.7825	40.7825	-0.175 (-0.43%)	0
11 Aug 2021	GBP	40.9575	40.9575	40.9575	40.9575	40.9575	-0.045 (-0.11%)	0
10 Aug 2021	GBP	41.0025	41.0025	41.0025	41.0025	41.0025	-0.015 (-0.04%)	0
9 Aug 2021	GBP	41.0175	41.0175	41.0175	41.0175	41.0175	+0.315 (+0.77%)	0
6 Aug 2021	GBP	40.7025	40.7025	40.7025	40.7025	40.7025	-0.335 (-0.82%)	0
5 Aug 2021	GBP	41.0375	41.0375	41.0375	41.0375	41.0375	-0.015 (-0.04%)	0
4 Aug 2021	GBP	41.0525	41.0525	41.0525	41.0525	41.0525	+0.41 (+1.01%)	0
3 Aug 2021	GBP	40.73	40.9572	40.6425	40.6425	40.6425	-0.235 (-0.57%)	732
2 Aug 2021	GBP	40.675	40.8775	40.67	40.8775	40.8775	+0.477 (+1.18%)	1,324
30 Jul 2021	GBP	40.4	40.4	40.4	40.4	40.4	-0.163 (-0.40%)	0
29 Jul 2021	GBP	40.72	40.72	40.5625	40.5625	40.5625	+0.193 (+0.48%)	2,641
28 Jul 2021	GBP	39.775	40.37	39.595	40.37	40.37	+1.062 (+2.70%)	1,307
27 Jul 2021	GBP	39.3075	39.3075	39.3075	39.3075	39.3075	-1.357 (-3.34%)	0
26 Jul 2021	GBP	40.665	40.665	40.665	40.665	40.665	-0.863 (-2.08%)	0
23 Jul 2021	GBP	41.5275	41.5275	41.5275	41.5275	41.5275	-0.613 (-1.45%)	0
22 Jul 2021	GBP	42.14	42.14	42.14	42.14	42.14	+0.068 (+0.16%)	0
21 Jul 2021	GBP	42.065	42.0725	42.065	42.0725	42.0725	-0.03 (-0.07%)	2,080

Unicorn Response |