Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBP	41.955	42.1025	41.955	42.1025	42.1025	+0.323 (+0.77%)	2,622
19 Jul 2021	GBP	41.81	41.81	41.78	41.78	41.78	-0.562 (-1.33%)	194
16 Jul 2021	GBP	42.3425	42.3425	42.3425	42.3425	42.3425	-0.098 (-0.23%)	0
15 Jul 2021	GBP	42.655	42.655	42.44	42.44	42.44	+0.16 (+0.38%)	344
14 Jul 2021	GBP	42.28	42.28	42.28	42.28	42.28	-0.092 (-0.22%)	0
13 Jul 2021	GBP	42.4819	42.5	42.3725	42.3725	42.3725	+0.443 (+1.06%)	2,602
12 Jul 2021	GBP	41.93	41.93	41.93	41.93	41.93	-0.083 (-0.20%)	0
9 Jul 2021	GBP	41.9	42.0125	41.9	42.0125	42.0125	+0.477 (+1.15%)	2,250
8 Jul 2021	GBP	41.515	41.535	41.465	41.535	41.535	-0.865 (-2.04%)	4,136
7 Jul 2021	GBP	42.63	42.63	42.4	42.4	42.4	-0.835 (-1.93%)	4,667
6 Jul 2021	GBP	43.235	43.235	43.235	43.235	43.235	-0.08 (-0.18%)	0
5 Jul 2021	GBP	43.315	43.315	43.315	43.315	43.315	-0.355 (-0.81%)	0
2 Jul 2021	GBP	43.67	43.67	43.67	43.67	43.67	-0.2 (-0.46%)	0
1 Jul 2021	GBP	44.14	44.14	43.87	43.87	43.87	-0.22 (-0.50%)	1,000
30 Jun 2021	GBP	44.09	44.09	44.09	44.09	44.09	+0.035 (+0.08%)	0
29 Jun 2021	GBP	44.075	44.09	44.0516	44.055	44.055	+0.02 (+0.05%)	1,455
28 Jun 2021	GBP	44.09	44.09	44.035	44.035	44.035	+0.135 (+0.31%)	362
25 Jun 2021	GBP	43.9	43.9	43.9	43.9	43.9	+0.292 (+0.67%)	0
24 Jun 2021	GBP	43.4567	43.6075	43.4567	43.6075	43.6075	+0.472 (+1.10%)	86
23 Jun 2021	GBP	43.08	43.135	43.08	43.135	43.135	+0.395 (+0.92%)	1,066
22 Jun 2021	GBP	42.74	42.74	42.74	42.74	42.74	-0.405 (-0.94%)	2,585
21 Jun 2021	GBP	43.145	43.145	43.145	43.145	43.145	-0.255 (-0.59%)	0
18 Jun 2021	GBP	43.4	43.4	43.4	43.4	43.4	-0.035 (-0.08%)	0
17 Jun 2021	GBP	43.435	43.435	43.435	43.435	43.435	+0.27 (+0.63%)	0
16 Jun 2021	GBP	43.165	43.165	43.165	43.165	43.165	-0.06 (-0.14%)	0
15 Jun 2021	GBP	43.475	43.475	43.225	43.225	43.225	-0.275 (-0.63%)	2,200
14 Jun 2021	GBP	43.5	43.5	43.5	43.5	43.5	+0.27 (+0.62%)	0
11 Jun 2021	GBP	43.23	43.23	43.23	43.23	43.23	-0.045 (-0.10%)	0
10 Jun 2021	GBP	43.275	43.275	43.275	43.275	43.275	+0.115 (+0.27%)	0
9 Jun 2021	GBP	43.16	43.16	43.16	43.16	43.16	+0.1 (+0.23%)	0

Unicorn Response |