Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBP	43.06	43.06	43.06	43.06	43.06	-0.052 (-0.12%)	0
7 Jun 2021	GBP	43.39	43.39	43.1125	43.1125	43.1125	-0.273 (-0.63%)	9,502
4 Jun 2021	GBP	43.5	43.5	43.385	43.385	43.385	+0.04 (+0.09%)	78
3 Jun 2021	GBP	43.37	43.37	43.345	43.345	43.345	-0.11 (-0.25%)	235
2 Jun 2021	GBP	43.455	43.455	43.455	43.455	43.455	+0.13 (+0.30%)	0
1 Jun 2021	GBP	43.325	43.325	43.325	43.325	43.325	+0.838 (+1.97%)	0
28 May 2021	GBP	42.4227	42.4875	42.4227	42.4875	42.4875	+0.335 (+0.79%)	235
27 May 2021	GBP	42.1525	42.1525	42.1525	42.1525	42.1525	-0.065 (-0.15%)	0
26 May 2021	GBP	42.195	42.2175	42.195	42.2175	42.2175	+0.193 (+0.46%)	2,044
25 May 2021	GBP	42.025	42.025	42.025	42.025	42.025	+0.427 (+1.03%)	0
24 May 2021	GBP	41.5975	41.5975	41.5975	41.5975	41.5975	+0.258 (+0.62%)	0
21 May 2021	GBP	41.34	41.34	41.34	41.34	41.34	-0.367 (-0.88%)	0
20 May 2021	GBP	41.515	41.7075	41.5	41.7075	41.7075	+0.33 (+0.80%)	116
19 May 2021	GBP	41.3775	41.3775	41.3775	41.3775	41.3775	-0.235 (-0.56%)	0
18 May 2021	GBP	41.655	41.655	41.6125	41.6125	41.6125	+0.475 (+1.15%)	309
17 May 2021	GBP	41.1375	41.1375	41.1375	41.1375	41.1375	-0.11 (-0.27%)	0
14 May 2021	GBP	41.2475	41.2475	41.2475	41.2475	41.2475	+0.44 (+1.08%)	0
13 May 2021	GBP	40.4869	40.8075	40.4869	40.8075	40.8075	-0.043 (-0.10%)	399
12 May 2021	GBP	41.517	41.517	40.85	40.85	40.85	-0.593 (-1.43%)	90
11 May 2021	GBP	41.4425	41.4425	41.4425	41.4425	41.4425	-0.422 (-1.01%)	0
10 May 2021	GBP	41.865	41.865	41.865	41.865	41.865	-1.163 (-2.70%)	0
7 May 2021	GBP	43.0275	43.0275	43.0275	43.0275	43.0275	+0.338 (+0.79%)	0
6 May 2021	GBP	42.69	42.69	42.69	42.69	42.69	+0.34 (+0.80%)	0
5 May 2021	GBP	42.35	42.35	42.35	42.35	42.35	+0.315 (+0.75%)	0
4 May 2021	GBP	42.37	42.37	42.035	42.035	42.035	-0.787 (-1.84%)	1
30 Apr 2021	GBP	42.8225	42.8225	42.8225	42.8225	42.8225	-0.128 (-0.30%)	0
29 Apr 2021	GBP	42.95	42.95	42.95	42.95	42.95	-0.29 (-0.67%)	0
28 Apr 2021	GBP	43.33	43.3478	43.24	43.24	43.24	+0.177 (+0.41%)	922
27 Apr 2021	GBP	43.165	43.3917	43.0625	43.0625	43.0625	-0.007 (-0.02%)	486
26 Apr 2021	GBP	42.8978	43.07	42.8978	43.07	43.07	-0.092 (-0.21%)	330

Unicorn Response |