Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBP	43.1625	43.1625	43.1625	43.1625	43.1625	+0.388 (+0.91%)	0
22 Apr 2021	GBP	42.585	42.775	42.585	42.775	42.775	+0.51 (+1.21%)	1
21 Apr 2021	GBP	42.265	42.265	42.265	42.265	42.265	+0.115 (+0.27%)	0
20 Apr 2021	GBP	42.15	42.15	42.15	42.15	42.15	-0.21 (-0.50%)	0
19 Apr 2021	GBP	43.08	43.1578	42.36	42.36	42.36	-0.762 (-1.77%)	1,618
16 Apr 2021	GBP	43.4328	43.4328	43.1225	43.1225	43.1225	+0.125 (+0.29%)	184
15 Apr 2021	GBP	42.9975	42.9975	42.9975	42.9975	42.9975	+0.138 (+0.32%)	0
14 Apr 2021	GBP	42.86	42.86	42.86	42.86	42.86	+0.15 (+0.35%)	0
13 Apr 2021	GBP	42.65	42.71	42.4178	42.71	42.71	+0.312 (+0.74%)	1,281
12 Apr 2021	GBP	42.3975	42.3975	42.3975	42.3975	42.3975	-0.282 (-0.66%)	0
9 Apr 2021	GBP	42.68	42.68	42.68	42.68	42.68	-0.45 (-1.04%)	0
8 Apr 2021	GBP	43.13	43.13	43.13	43.13	43.13	+0.432 (+1.01%)	0
7 Apr 2021	GBP	42.925	42.9427	42.5178	42.6975	42.6975	-0.388 (-0.90%)	1,276
6 Apr 2021	GBP	42.955	43.085	42.9528	43.085	43.085	+0.225 (+0.52%)	1,713
1 Apr 2021	GBP	42.86	42.86	42.86	42.86	42.86	+0.49 (+1.16%)	0
31 Mar 2021	GBP	42.15	42.37	42.15	42.37	42.37	+0.045 (+0.11%)	10
30 Mar 2021	GBP	42.325	42.325	42.325	42.325	42.325	+0.403 (+0.96%)	0
29 Mar 2021	GBP	41.8078	41.9225	41.8078	41.9225	41.9225	+0.245 (+0.59%)	232
26 Mar 2021	GBP	41.6775	41.6775	41.6775	41.6775	41.6775	+0.185 (+0.45%)	0
25 Mar 2021	GBP	41.4925	41.4925	41.4925	41.4925	41.4925	-0.182 (-0.44%)	0
24 Mar 2021	GBP	41.775	41.8378	41.675	41.675	41.675	-0.65 (-1.54%)	1,194
23 Mar 2021	GBP	42.325	42.325	42.325	42.325	42.325	-0.305 (-0.72%)	0
22 Mar 2021	GBP	42.63	42.63	42.63	42.63	42.63	+0.08 (+0.19%)	0
19 Mar 2021	GBP	42.55	42.55	42.55	42.55	42.55	+0.085 (+0.20%)	0
18 Mar 2021	GBP	42.545	42.545	42.465	42.465	42.465	-0.037 (-0.09%)	940
17 Mar 2021	GBP	42.5025	42.5025	42.5025	42.5025	42.5025	-0.412 (-0.96%)	0
16 Mar 2021	GBP	42.915	42.915	42.915	42.915	42.915	+0.385 (+0.91%)	0
15 Mar 2021	GBP	42.53	42.53	42.53	42.53	42.53	+0.092 (+0.22%)	0
12 Mar 2021	GBP	42.4375	42.4375	42.4375	42.4375	42.4375	-0.578 (-1.34%)	0
11 Mar 2021	GBP	43.015	43.015	43.015	43.015	43.015	+1.04 (+2.48%)	0

Unicorn Response |