Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBP	42.21	42.21	41.975	41.975	41.975	-0.23 (-0.54%)	651
9 Mar 2021	GBP	42.205	42.205	42.205	42.205	42.205	+0.375 (+0.90%)	0
8 Mar 2021	GBP	41.83	41.83	41.83	41.83	41.83	-0.265 (-0.63%)	0
5 Mar 2021	GBP	42.095	42.095	42.095	42.095	42.095	-0.507 (-1.19%)	0
4 Mar 2021	GBP	42.6025	42.6025	42.6025	42.6025	42.6025	-0.443 (-1.03%)	0
3 Mar 2021	GBP	43.045	43.045	43.045	43.045	43.045	+0.083 (+0.19%)	0
2 Mar 2021	GBP	42.9625	42.9625	42.9625	42.9625	42.9625	-0.472 (-1.09%)	0
1 Mar 2021	GBP	43.435	43.435	43.435	43.435	43.435	+1.143 (+2.70%)	0
26 Feb 2021	GBP	42.2925	42.2925	42.2925	42.2925	42.2925	-0.79 (-1.83%)	0
25 Feb 2021	GBP	43.0825	43.0825	43.0825	43.0825	43.0825	-0.05 (-0.12%)	0
24 Feb 2021	GBP	42.9	43.1325	42.9	43.1325	43.1325	-0.155 (-0.36%)	1,205
23 Feb 2021	GBP	43.2875	43.2875	43.2875	43.2875	43.2875	-0.468 (-1.07%)	0
22 Feb 2021	GBP	44.065	44.065	43.755	43.755	43.755	-1.67 (-3.68%)	2,462
19 Feb 2021	GBP	45.385	45.425	45.385	45.425	45.425	+0.517 (+1.15%)	2,465
18 Feb 2021	GBP	44.9075	44.9075	44.9075	44.9075	44.9075	-1.032 (-2.25%)	0
17 Feb 2021	GBP	45.94	45.94	45.94	45.94	45.94	-0.025 (-0.05%)	0
16 Feb 2021	GBP	46.26	46.26	45.965	45.965	45.965	-0.4 (-0.86%)	10
15 Feb 2021	GBP	46.27	46.41	46.27	46.365	46.365	+0.135 (+0.29%)	11,057
12 Feb 2021	GBP	46.23	46.23	46.23	46.23	46.23	+0.072 (+0.16%)	0
11 Feb 2021	GBP	46.1575	46.1575	46.1575	46.1575	46.1575	+0.838 (+1.85%)	0
10 Feb 2021	GBP	45.32	45.32	45.32	45.32	45.32	+0.212 (+0.47%)	0
9 Feb 2021	GBP	45.1075	45.1075	45.1075	45.1075	45.1075	+0.055 (+0.12%)	0
8 Feb 2021	GBP	45.0525	45.0525	45.0525	45.0525	45.0525	+0.13 (+0.29%)	0
5 Feb 2021	GBP	44.9225	44.9225	44.9225	44.9225	44.9225	+0.275 (+0.62%)	0
4 Feb 2021	GBP	44.6475	44.6475	44.6475	44.6475	44.6475	-0.255 (-0.57%)	0
3 Feb 2021	GBP	44.9025	44.9025	44.9025	44.9025	44.9025	+0.203 (+0.45%)	0
2 Feb 2021	GBP	44.7	44.7	44.7	44.7	44.7	+0.95 (+2.17%)	0
1 Feb 2021	GBP	43.75	43.75	43.75	43.75	43.75	+0.907 (+2.12%)	0
29 Jan 2021	GBP	42.8425	42.8425	42.8425	42.8425	42.8425	-0.775 (-1.78%)	0
28 Jan 2021	GBP	43.6175	43.6175	43.6175	43.6175	43.6175	-0.21 (-0.48%)	0

Unicorn Response |