Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBP	43.8275	43.8275	43.8275	43.8275	43.8275	-0.7 (-1.57%)	0
26 Jan 2021	GBP	44.5275	44.5275	44.5275	44.5275	44.5275	-0.48 (-1.07%)	0
25 Jan 2021	GBP	45.0075	45.0075	45.0075	45.0075	45.0075	+0.225 (+0.50%)	0
22 Jan 2021	GBP	44.7825	44.7825	44.7825	44.7825	44.7825	-0.25 (-0.56%)	0
21 Jan 2021	GBP	45.0325	45.0325	45.0325	45.0325	45.0325	-0.025 (-0.06%)	0
20 Jan 2021	GBP	45.1	45.1	45.0575	45.0575	45.0575	+0.58 (+1.30%)	553
19 Jan 2021	GBP	44.4775	44.4775	44.4775	44.4775	44.4775	+0.245 (+0.55%)	0
18 Jan 2021	GBP	44.2325	44.2325	44.2325	44.2325	44.2325	+0.075 (+0.17%)	0
15 Jan 2021	GBP	44.1575	44.1575	44.1575	44.1575	44.1575	-0.2 (-0.45%)	0
14 Jan 2021	GBP	44.3575	44.3575	44.3575	44.3575	44.3575	+0.555 (+1.27%)	0
13 Jan 2021	GBP	43.8025	43.8025	43.8025	43.8025	43.8025	-0.095 (-0.22%)	0
12 Jan 2021	GBP	43.8975	43.8975	43.8975	43.8975	43.8975	-0.225 (-0.51%)	0
11 Jan 2021	GBP	44.1225	44.1225	44.1225	44.1225	44.1225	+0.03 (+0.07%)	0
8 Jan 2021	GBP	44.0925	44.0925	44.0925	44.0925	44.0925	+1.083 (+2.52%)	0
7 Jan 2021	GBP	43.01	43.01	43.01	43.01	43.01	+0.085 (+0.20%)	0
6 Jan 2021	GBP	42.925	42.925	42.925	42.925	42.925	+0.275 (+0.64%)	0
5 Jan 2021	GBP	42.65	42.65	42.65	42.65	42.65	+0.412 (+0.98%)	0
4 Jan 2021	GBP	42.2375	42.2375	42.2375	42.2375	42.2375	+0.448 (+1.07%)	0
31 Dec 2020	GBP	41.79	41.79	41.79	41.79	41.79	-0.065 (-0.16%)	0
30 Dec 2020	GBP	41.855	41.855	41.855	41.855	41.855	+0.41 (+0.99%)	0
29 Dec 2020	GBP	41.445	41.445	41.445	41.445	41.445	+0.777 (+1.91%)	0
24 Dec 2020	GBP	40.6675	40.6675	40.6675	40.6675	40.6675	-0.295 (-0.72%)	0
23 Dec 2020	GBP	40.9625	40.9625	40.9625	40.9625	40.9625	-0.115 (-0.28%)	0
22 Dec 2020	GBP	41.0775	41.0775	41.0775	41.0775	41.0775	-0.255 (-0.62%)	0
21 Dec 2020	GBP	41.3325	41.3325	41.3325	41.3325	41.3325	-0.142 (-0.34%)	0
18 Dec 2020	GBP	41.475	41.475	41.475	41.475	41.475	+0.345 (+0.84%)	0
17 Dec 2020	GBP	41.13	41.13	41.13	41.13	41.13	-0.045 (-0.11%)	0
16 Dec 2020	GBP	41.175	41.175	41.175	41.175	41.175	+0.205 (+0.50%)	0
15 Dec 2020	GBP	40.97	40.97	40.97	40.97	40.97	-0.217 (-0.53%)	0
14 Dec 2020	GBP	41.1875	41.1875	41.1875	41.1875	41.1875	-0.46 (-1.10%)	0

Unicorn Response |