Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBP |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-0.365 (-0.97%)
|
0 |
| 29 Oct 2020 |
GBP |
37.665 |
37.665 |
37.665 |
37.665 |
37.665 |
+0.27 (+0.72%)
|
0 |
| 28 Oct 2020 |
GBP |
37.395 |
37.395 |
37.395 |
37.395 |
37.395 |
-0.52 (-1.37%)
|
0 |
| 27 Oct 2020 |
GBP |
37.915 |
37.915 |
37.915 |
37.915 |
37.915 |
-0.015 (-0.04%)
|
0 |
| 26 Oct 2020 |
GBP |
37.93 |
37.93 |
37.93 |
37.93 |
37.93 |
-0.14 (-0.37%)
|
0 |
| 23 Oct 2020 |
GBP |
38.07 |
38.07 |
38.07 |
38.07 |
38.07 |
-0.018 (-0.05%)
|
0 |
| 22 Oct 2020 |
GBP |
38.0875 |
38.0875 |
38.0875 |
38.0875 |
38.0875 |
+0.098 (+0.26%)
|
0 |
| 21 Oct 2020 |
GBP |
37.99 |
37.99 |
37.99 |
37.99 |
37.99 |
-0.315 (-0.82%)
|
0 |
| 20 Oct 2020 |
GBP |
38.305 |
38.305 |
38.305 |
38.305 |
38.305 |
+0.215 (+0.56%)
|
0 |
| 19 Oct 2020 |
GBP |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
-0.03 (-0.08%)
|
0 |
| 16 Oct 2020 |
GBP |
38.12 |
38.12 |
38.12 |
38.12 |
38.12 |
+0.33 (+0.87%)
|
0 |
| 15 Oct 2020 |
GBP |
37.79 |
37.79 |
37.79 |
37.79 |
37.79 |
-0.445 (-1.16%)
|
0 |
| 14 Oct 2020 |
GBP |
38.235 |
38.235 |
38.235 |
38.235 |
38.235 |
-0.007 (-0.02%)
|
0 |
| 13 Oct 2020 |
GBP |
38.2425 |
38.2425 |
38.2425 |
38.2425 |
38.2425 |
+0.062 (+0.16%)
|
0 |
| 12 Oct 2020 |
GBP |
38.18 |
38.18 |
38.18 |
38.18 |
38.18 |
-0.007 (-0.02%)
|
0 |
| 9 Oct 2020 |
GBP |
38.1875 |
38.1875 |
38.1875 |
38.1875 |
38.1875 |
+0.198 (+0.52%)
|
0 |
| 8 Oct 2020 |
GBP |
37.99 |
37.99 |
37.99 |
37.99 |
37.99 |
+0.087 (+0.23%)
|
0 |
| 7 Oct 2020 |
GBP |
37.9025 |
37.9025 |
37.9025 |
37.9025 |
37.9025 |
+0.35 (+0.93%)
|
0 |
| 6 Oct 2020 |
GBP |
37.5525 |
37.5525 |
37.5525 |
37.5525 |
37.5525 |
+0.365 (+0.98%)
|
0 |
| 5 Oct 2020 |
GBP |
37.1875 |
37.1875 |
37.1875 |
37.1875 |
37.1875 |
+0.005 (+0.01%)
|
0 |
| 2 Oct 2020 |
GBP |
37.1825 |
37.1825 |
37.1825 |
37.1825 |
37.1825 |
-0.185 (-0.50%)
|
0 |
| 1 Oct 2020 |
GBP |
37.3675 |
37.3675 |
37.3675 |
37.3675 |
37.3675 |
+0.345 (+0.93%)
|
0 |
| 30 Sep 2020 |
GBP |
37.0225 |
37.0225 |
37.0225 |
37.0225 |
37.0225 |
+0.435 (+1.19%)
|
0 |
| 29 Sep 2020 |
GBP |
36.5875 |
36.5875 |
36.5875 |
36.5875 |
36.5875 |
-0.01 (-0.03%)
|
0 |
| 28 Sep 2020 |
GBP |
36.5975 |
36.5975 |
36.5975 |
36.5975 |
36.5975 |
+0.225 (+0.62%)
|
0 |
| 25 Sep 2020 |
GBP |
36.3725 |
36.3725 |
36.3725 |
36.3725 |
36.3725 |
-0.12 (-0.33%)
|
0 |
| 24 Sep 2020 |
GBP |
36.4925 |
36.4925 |
36.4925 |
36.4925 |
36.4925 |
-0.448 (-1.21%)
|
0 |
| 23 Sep 2020 |
GBP |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
-0.1 (-0.27%)
|
0 |
| 22 Sep 2020 |
GBP |
37.04 |
37.04 |
37.04 |
37.04 |
37.04 |
+0.165 (+0.45%)
|
0 |
| 21 Sep 2020 |
GBP |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
-0.568 (-1.52%)
|
0 |
