Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBP |
37.4425 |
37.4425 |
37.4425 |
37.4425 |
37.4425 |
-0.105 (-0.28%)
|
0 |
| 17 Sep 2020 |
GBP |
37.5475 |
37.5475 |
37.5475 |
37.5475 |
37.5475 |
-0.245 (-0.65%)
|
0 |
| 16 Sep 2020 |
GBP |
37.7925 |
37.7925 |
37.7925 |
37.7925 |
37.7925 |
-0.237 (-0.62%)
|
0 |
| 15 Sep 2020 |
GBP |
38.03 |
38.03 |
38.03 |
38.03 |
38.03 |
+0.573 (+1.53%)
|
0 |
| 14 Sep 2020 |
GBP |
37.4575 |
37.4575 |
37.4575 |
37.4575 |
37.4575 |
+0.175 (+0.47%)
|
0 |
| 11 Sep 2020 |
GBP |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
+0.228 (+0.61%)
|
0 |
| 10 Sep 2020 |
GBP |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
+0.455 (+1.24%)
|
0 |
| 9 Sep 2020 |
GBP |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.278 (+0.76%)
|
0 |
| 8 Sep 2020 |
GBP |
36.3225 |
36.3225 |
36.3225 |
36.3225 |
36.3225 |
+0.083 (+0.23%)
|
0 |
| 7 Sep 2020 |
GBP |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.39 (+1.09%)
|
0 |
| 4 Sep 2020 |
GBP |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
-0.237 (-0.66%)
|
0 |
| 3 Sep 2020 |
GBP |
36.0875 |
36.0875 |
36.0875 |
36.0875 |
36.0875 |
-0.49 (-1.34%)
|
0 |
| 2 Sep 2020 |
GBP |
36.5775 |
36.5775 |
36.5775 |
36.5775 |
36.5775 |
+0.263 (+0.72%)
|
0 |
| 1 Sep 2020 |
GBP |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
-0.495 (-1.34%)
|
0 |
| 28 Aug 2020 |
GBP |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
-0.022 (-0.06%)
|
0 |
| 27 Aug 2020 |
GBP |
36.8325 |
36.8325 |
36.8325 |
36.8325 |
36.8325 |
-0.295 (-0.79%)
|
0 |
| 26 Aug 2020 |
GBP |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
+0.048 (+0.13%)
|
0 |
| 25 Aug 2020 |
GBP |
37.08 |
37.08 |
37.08 |
37.08 |
37.08 |
+0.203 (+0.55%)
|
0 |
| 24 Aug 2020 |
GBP |
36.8775 |
36.8775 |
36.8775 |
36.8775 |
36.8775 |
+0.407 (+1.12%)
|
0 |
| 21 Aug 2020 |
GBP |
36.47 |
36.47 |
36.47 |
36.47 |
36.47 |
-0.007 (-0.02%)
|
0 |
| 20 Aug 2020 |
GBP |
36.4775 |
36.4775 |
36.4775 |
36.4775 |
36.4775 |
-0.677 (-1.82%)
|
0 |
| 19 Aug 2020 |
GBP |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
+0.04 (+0.11%)
|
0 |
| 18 Aug 2020 |
GBP |
37.115 |
37.115 |
37.115 |
37.115 |
37.115 |
-0.482 (-1.28%)
|
0 |
| 17 Aug 2020 |
GBP |
37.5975 |
37.5975 |
37.5975 |
37.5975 |
37.5975 |
+0.355 (+0.95%)
|
0 |
| 14 Aug 2020 |
GBP |
37.2425 |
37.2425 |
37.2425 |
37.2425 |
37.2425 |
-0.138 (-0.37%)
|
0 |
| 13 Aug 2020 |
GBP |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
-0.343 (-0.91%)
|
0 |
| 12 Aug 2020 |
GBP |
37.7225 |
37.7225 |
37.7225 |
37.7225 |
37.7225 |
+0.31 (+0.83%)
|
0 |
| 11 Aug 2020 |
GBP |
37.4125 |
37.4125 |
37.4125 |
37.4125 |
37.4125 |
+0.45 (+1.22%)
|
0 |
| 10 Aug 2020 |
GBP |
36.9625 |
36.9625 |
36.9625 |
36.9625 |
36.9625 |
-0.32 (-0.86%)
|
0 |
| 7 Aug 2020 |
GBP |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
-0.105 (-0.28%)
|
0 |
