Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBP |
39.9853 |
39.9853 |
39.9853 |
39.9853 |
39.9853 |
-0.004 (-0.01%)
|
0 |
| 12 May 2020 |
GBP |
39.9893 |
39.9893 |
39.9893 |
39.9893 |
39.9893 |
-0.29 (-0.72%)
|
0 |
| 11 May 2020 |
GBP |
40.2795 |
40.2795 |
40.2795 |
40.2795 |
40.2795 |
+0.844 (+2.14%)
|
0 |
| 7 May 2020 |
GBP |
39.4351 |
39.4351 |
39.4351 |
39.4351 |
39.4351 |
-0.076 (-0.19%)
|
0 |
| 6 May 2020 |
GBP |
39.511 |
39.511 |
39.511 |
39.511 |
39.511 |
+0.472 (+1.21%)
|
0 |
| 5 May 2020 |
GBP |
39.0391 |
39.0391 |
39.0391 |
39.0391 |
39.0391 |
0.0 (0.0%)
|
0 |
| 4 May 2020 |
GBP |
39.0391 |
39.0391 |
39.0391 |
39.0391 |
39.0391 |
-1.39 (-3.44%)
|
0 |
| 1 May 2020 |
GBP |
40.4293 |
40.4293 |
40.4293 |
40.4293 |
40.4293 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
GBP |
40.4293 |
40.4293 |
40.4293 |
40.4293 |
40.4293 |
0.0 (0.0%)
|
0 |
| 29 Apr 2020 |
GBP |
40.4293 |
40.4293 |
40.4293 |
40.4293 |
40.4293 |
+0.749 (+1.89%)
|
0 |
| 28 Apr 2020 |
GBP |
39.6806 |
39.6806 |
39.6806 |
39.6806 |
39.6806 |
+0.325 (+0.83%)
|
0 |
| 27 Apr 2020 |
GBP |
39.3559 |
39.3559 |
39.3559 |
39.3559 |
39.3559 |
+0.7 (+1.81%)
|
0 |
| 24 Apr 2020 |
GBP |
38.6561 |
38.6561 |
38.6561 |
38.6561 |
38.6561 |
-0.544 (-1.39%)
|
0 |
| 23 Apr 2020 |
GBP |
39.2006 |
39.2006 |
39.2006 |
39.2006 |
39.2006 |
+0.141 (+0.36%)
|
0 |
| 22 Apr 2020 |
GBP |
39.0592 |
39.0592 |
39.0592 |
39.0592 |
39.0592 |
-0.46 (-1.16%)
|
0 |
| 21 Apr 2020 |
GBP |
39.5188 |
39.5188 |
39.5188 |
39.5188 |
39.5188 |
0.0 (0.0%)
|
0 |
| 20 Apr 2020 |
GBP |
39.5188 |
39.5188 |
39.5188 |
39.5188 |
39.5188 |
-0.087 (-0.22%)
|
0 |
| 17 Apr 2020 |
GBP |
39.606 |
39.606 |
39.606 |
39.606 |
39.606 |
+0.724 (+1.86%)
|
0 |
| 16 Apr 2020 |
GBP |
38.8817 |
38.8817 |
38.8817 |
38.8817 |
38.8817 |
-0.495 (-1.26%)
|
0 |
| 15 Apr 2020 |
GBP |
39.3771 |
39.3771 |
39.3771 |
39.3771 |
39.3771 |
0.0 (0.0%)
|
0 |
| 14 Apr 2020 |
GBP |
39.3771 |
39.3771 |
39.3771 |
39.3771 |
39.3771 |
+0.386 (+0.99%)
|
0 |
| 9 Apr 2020 |
GBP |
38.9909 |
38.9909 |
38.9909 |
38.9909 |
38.9909 |
+0.612 (+1.59%)
|
0 |
| 8 Apr 2020 |
GBP |
38.3789 |
38.3789 |
38.3789 |
38.3789 |
38.3789 |
-0.188 (-0.49%)
|
0 |
| 7 Apr 2020 |
GBP |
38.5672 |
38.5672 |
38.5672 |
38.5672 |
38.5672 |
+1.07 (+2.85%)
|
0 |
| 6 Apr 2020 |
GBP |
37.4968 |
37.4968 |
37.4968 |
37.4968 |
37.4968 |
+0.972 (+2.66%)
|
0 |
| 3 Apr 2020 |
GBP |
36.5247 |
36.5247 |
36.5247 |
36.5247 |
36.5247 |
-0.298 (-0.81%)
|
0 |
| 2 Apr 2020 |
GBP |
36.8232 |
36.8232 |
36.8232 |
36.8232 |
36.8232 |
+0.498 (+1.37%)
|
0 |
| 1 Apr 2020 |
GBP |
36.3256 |
36.3256 |
36.3256 |
36.3256 |
36.3256 |
-0.927 (-2.49%)
|
0 |
| 31 Mar 2020 |
GBP |
37.2531 |
37.2531 |
37.2531 |
37.2531 |
37.2531 |
+0.728 (+1.99%)
|
0 |
| 30 Mar 2020 |
GBP |
36.5249 |
36.5249 |
36.5249 |
36.5249 |
36.5249 |
-0.442 (-1.20%)
|
0 |
