Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBP |
36.9673 |
36.9673 |
36.9673 |
36.9673 |
36.9673 |
-0.384 (-1.03%)
|
0 |
| 26 Mar 2020 |
GBP |
37.3513 |
37.3513 |
37.3513 |
37.3513 |
37.3513 |
+0.656 (+1.79%)
|
0 |
| 25 Mar 2020 |
GBP |
36.6951 |
36.6951 |
36.6951 |
36.6951 |
36.6951 |
+1.532 (+4.36%)
|
0 |
| 24 Mar 2020 |
GBP |
35.1632 |
35.1632 |
35.1632 |
35.1632 |
35.1632 |
+1.91 (+5.74%)
|
0 |
| 23 Mar 2020 |
GBP |
33.2536 |
33.2536 |
33.2536 |
33.2536 |
33.2536 |
-1.972 (-5.60%)
|
0 |
| 20 Mar 2020 |
GBP |
35.226 |
35.226 |
35.226 |
35.226 |
35.226 |
+1.615 (+4.80%)
|
0 |
| 19 Mar 2020 |
GBP |
33.6111 |
33.6111 |
33.6111 |
33.6111 |
33.6111 |
-0.92 (-2.66%)
|
0 |
| 18 Mar 2020 |
GBP |
34.5313 |
34.5313 |
34.5313 |
34.5313 |
34.5313 |
-1.704 (-4.70%)
|
0 |
| 17 Mar 2020 |
GBP |
36.2353 |
36.2353 |
36.2353 |
36.2353 |
36.2353 |
-0.285 (-0.78%)
|
0 |
| 16 Mar 2020 |
GBP |
36.5203 |
36.5203 |
36.5203 |
36.5203 |
36.5203 |
-2.539 (-6.50%)
|
0 |
| 13 Mar 2020 |
GBP |
39.0598 |
39.0598 |
39.0598 |
39.0598 |
39.0598 |
+0.354 (+0.92%)
|
0 |
| 12 Mar 2020 |
GBP |
38.7054 |
38.7054 |
38.7054 |
38.7054 |
38.7054 |
-2.782 (-6.71%)
|
0 |
| 11 Mar 2020 |
GBP |
41.4873 |
41.4873 |
41.4873 |
41.4873 |
41.4873 |
-0.78 (-1.85%)
|
0 |
| 10 Mar 2020 |
GBP |
42.2676 |
42.2676 |
42.2676 |
42.2676 |
42.2676 |
+0.729 (+1.76%)
|
0 |
| 9 Mar 2020 |
GBP |
41.5384 |
41.5384 |
41.5384 |
41.5384 |
41.5384 |
-2.813 (-6.34%)
|
0 |
| 6 Mar 2020 |
GBP |
44.3512 |
44.3512 |
44.3512 |
44.3512 |
44.3512 |
-1.195 (-2.62%)
|
0 |
| 5 Mar 2020 |
GBP |
45.5458 |
45.5458 |
45.5458 |
45.5458 |
45.5458 |
+0.068 (+0.15%)
|
0 |
| 4 Mar 2020 |
GBP |
45.4774 |
45.4774 |
45.4774 |
45.4774 |
45.4774 |
+0.447 (+0.99%)
|
0 |
| 3 Mar 2020 |
GBP |
45.0308 |
45.0308 |
45.0308 |
45.0308 |
45.0308 |
+0.474 (+1.06%)
|
0 |
| 2 Mar 2020 |
GBP |
44.5566 |
44.5566 |
44.5566 |
44.5566 |
44.5566 |
+0.507 (+1.15%)
|
0 |
| 28 Feb 2020 |
GBP |
44.0497 |
44.0497 |
44.0497 |
44.0497 |
44.0497 |
-1.099 (-2.43%)
|
0 |
| 27 Feb 2020 |
GBP |
45.1484 |
45.1484 |
45.1484 |
45.1484 |
45.1484 |
-0.55 (-1.20%)
|
0 |
| 26 Feb 2020 |
GBP |
45.6982 |
45.6982 |
45.6982 |
45.6982 |
45.6982 |
-1.79 (-3.77%)
|
0 |
| 25 Feb 2020 |
GBP |
47.4881 |
47.4881 |
47.4881 |
47.4881 |
47.4881 |
0.0 (0.0%)
|
0 |
| 24 Feb 2020 |
GBP |
47.4881 |
47.4881 |
47.4881 |
47.4881 |
47.4881 |
0.0 (0.0%)
|
0 |
| 21 Feb 2020 |
GBP |
47.4881 |
47.4881 |
47.4881 |
47.4881 |
47.4881 |
-0.475 (-0.99%)
|
0 |
| 20 Feb 2020 |
GBP |
47.9632 |
47.9632 |
47.9632 |
47.9632 |
47.9632 |
-0.367 (-0.76%)
|
0 |
| 19 Feb 2020 |
GBP |
48.3302 |
48.3302 |
48.3302 |
48.3302 |
48.3302 |
+0.352 (+0.73%)
|
0 |
| 18 Feb 2020 |
GBP |
47.9781 |
47.9781 |
47.9781 |
47.9781 |
47.9781 |
0.0 (0.0%)
|
0 |
