Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2024	GBP	37.1225	37.1225	37.1225	37.1225	37.1225	-0.102 (-0.28%)	0
29 May 2024	GBP	37.225	37.225	37.225	37.225	37.225	-0.49 (-1.30%)	0
28 May 2024	GBP	37.715	37.715	37.715	37.715	37.715	-0.092 (-0.24%)	0
24 May 2024	GBP	37.865	38.045	37.8075	37.8075	37.8075	-0.145 (-0.38%)	2,827
23 May 2024	GBP	37.9525	37.9525	37.9525	37.9525	37.9525	-0.117 (-0.31%)	0
22 May 2024	GBP	38.07	38.07	38.07	38.07	38.07	-0.133 (-0.35%)	0
21 May 2024	GBP	38.25	38.25	38.2025	38.2025	38.2025	-0.27 (-0.70%)	2,736
20 May 2024	GBP	38.54	38.68	38.4725	38.4725	38.4725	-0.115 (-0.30%)	718
17 May 2024	GBP	38.646	38.646	38.5875	38.5875	38.5875	+0.08 (+0.21%)	258
16 May 2024	GBP	38.485	38.5075	38.485	38.5075	38.5075	+0.152 (+0.40%)	20
15 May 2024	GBP	38.235	38.355	38.235	38.355	38.355	+0.165 (+0.43%)	2,394
14 May 2024	GBP	38.19	38.19	38.19	38.19	38.19	+0.018 (+0.05%)	0
13 May 2024	GBP	38.019	38.1725	38.019	38.1725	38.1725	+0.168 (+0.44%)	332
10 May 2024	GBP	38.005	38.005	38.005	38.005	38.005	+0.165 (+0.44%)	0
9 May 2024	GBP	37.8401	37.8401	37.84	37.84	37.84	+0.035 (+0.09%)	32
8 May 2024	GBP	37.805	37.805	37.805	37.805	37.805	+0.01 (+0.03%)	0
7 May 2024	GBP	37.795	37.795	37.795	37.795	37.795	+0.025 (+0.07%)	0
3 May 2024	GBP	37.77	37.77	37.77	37.77	37.77	+0.307 (+0.82%)	0
2 May 2024	GBP	37.2	37.4625	36.643	37.4625	37.4625	+0.64 (+1.74%)	2,741
1 May 2024	GBP	36.8225	36.8225	36.8225	36.8225	36.8225	-0.022 (-0.06%)	0
30 Apr 2024	GBP	36.845	36.845	36.845	36.845	36.845	-0.147 (-0.40%)	0
29 Apr 2024	GBP	36.9925	36.9925	36.9925	36.9925	36.9925	+0.083 (+0.22%)	0
26 Apr 2024	GBP	36.91	36.91	36.91	36.91	36.91	+0.6 (+1.65%)	0
25 Apr 2024	GBP	36.26	36.31	36.1678	36.31	36.31	-0.177 (-0.49%)	62
24 Apr 2024	GBP	36.4875	36.4875	36.4875	36.4875	36.4875	+0.13 (+0.36%)	0
23 Apr 2024	GBP	36.3575	36.3575	36.3575	36.3575	36.3575	+0.147 (+0.41%)	0
22 Apr 2024	GBP	36.21	36.21	36.21	36.21	36.21	+0.372 (+1.04%)	0
19 Apr 2024	GBP	35.6381	35.8375	35.6381	35.8375	35.8375	-0.172 (-0.48%)	13
18 Apr 2024	GBP	35.885	36.01	35.885	36.01	36.01	+0.258 (+0.72%)	13
17 Apr 2024	GBP	35.905	35.905	35.7525	35.7525	35.7525	-0.085 (-0.24%)	1

First
2
3
4
5
6
Last

Unicorn Response |