Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBP |
35.795 |
35.795 |
35.795 |
35.795 |
35.795 |
+0.485 (+1.37%)
|
0 |
| 29 Feb 2024 |
GBP |
35.295 |
35.405 |
35.295 |
35.31 |
35.31 |
+0.1 (+0.28%)
|
947 |
| 28 Feb 2024 |
GBP |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
-0.45 (-1.26%)
|
0 |
| 27 Feb 2024 |
GBP |
35.7493 |
35.7493 |
35.66 |
35.66 |
35.66 |
+0.107 (+0.30%)
|
55 |
| 26 Feb 2024 |
GBP |
35.5525 |
35.5525 |
35.5525 |
35.5525 |
35.5525 |
-0.14 (-0.39%)
|
0 |
| 23 Feb 2024 |
GBP |
35.6925 |
35.6925 |
35.6925 |
35.6925 |
35.6925 |
-0.062 (-0.17%)
|
0 |
| 22 Feb 2024 |
GBP |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
+0.198 (+0.56%)
|
0 |
| 21 Feb 2024 |
GBP |
35.585 |
35.585 |
35.5575 |
35.5575 |
35.5575 |
+0.155 (+0.44%)
|
214 |
| 20 Feb 2024 |
GBP |
35.4025 |
35.4025 |
35.4025 |
35.4025 |
35.4025 |
-0.11 (-0.31%)
|
0 |
| 19 Feb 2024 |
GBP |
35.5125 |
35.5125 |
35.5125 |
35.5125 |
35.5125 |
-0.048 (-0.13%)
|
0 |
| 16 Feb 2024 |
GBP |
35.6657 |
35.6657 |
35.5313 |
35.56 |
35.56 |
+0.278 (+0.79%)
|
146 |
| 15 Feb 2024 |
GBP |
35.2825 |
35.2825 |
35.2825 |
35.2825 |
35.2825 |
+0.058 (+0.16%)
|
0 |
| 14 Feb 2024 |
GBP |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
+0.497 (+1.43%)
|
0 |
| 13 Feb 2024 |
GBP |
34.755 |
34.755 |
34.7275 |
34.7275 |
34.7275 |
-0.642 (-1.82%)
|
284 |
| 12 Feb 2024 |
GBP |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
+0.51 (+1.46%)
|
0 |
| 9 Feb 2024 |
GBP |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.05 (-0.14%)
|
0 |
| 8 Feb 2024 |
GBP |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
-0.125 (-0.36%)
|
0 |
| 7 Feb 2024 |
GBP |
35.035 |
35.035 |
35.035 |
35.035 |
35.035 |
-0.077 (-0.22%)
|
0 |
| 6 Feb 2024 |
GBP |
35.1076 |
35.1125 |
35.1076 |
35.1125 |
35.1125 |
+0.672 (+1.95%)
|
29 |
| 5 Feb 2024 |
GBP |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
+0.34 (+1.00%)
|
0 |
| 2 Feb 2024 |
GBP |
34.1977 |
34.1977 |
34.1 |
34.1 |
34.1 |
+0.135 (+0.40%)
|
39 |
| 1 Feb 2024 |
GBP |
34.0929 |
34.0929 |
33.965 |
33.965 |
33.965 |
0.0 (0.0%)
|
81 |
| 31 Jan 2024 |
GBP |
33.84 |
33.965 |
33.84 |
33.965 |
33.965 |
0.0 (0.0%)
|
75 |
| 30 Jan 2024 |
GBP |
33.9676 |
33.9676 |
33.965 |
33.965 |
33.965 |
-0.165 (-0.48%)
|
61 |
| 29 Jan 2024 |
GBP |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.06 (-0.18%)
|
0 |
| 26 Jan 2024 |
GBP |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+0.03 (+0.09%)
|
0 |
| 25 Jan 2024 |
GBP |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
-0.005 (-0.01%)
|
0 |
| 24 Jan 2024 |
GBP |
34.165 |
34.165 |
34.165 |
34.165 |
34.165 |
+0.432 (+1.28%)
|
0 |
| 23 Jan 2024 |
GBP |
33.7325 |
33.7325 |
33.7325 |
33.7325 |
33.7325 |
+0.3 (+0.90%)
|
0 |
| 22 Jan 2024 |
GBP |
33.4325 |
33.4325 |
33.4325 |
33.4325 |
33.4325 |
-0.163 (-0.48%)
|
0 |
