Amundi MSCI Emerging Markets I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBP |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
+0.152 (+0.46%)
|
0 |
| 18 Jan 2024 |
GBP |
33.4425 |
33.4425 |
33.4425 |
33.4425 |
33.4425 |
+0.35 (+1.06%)
|
0 |
| 17 Jan 2024 |
GBP |
33.23 |
33.23 |
33.0925 |
33.0925 |
33.0925 |
-0.76 (-2.25%)
|
3,291 |
| 16 Jan 2024 |
GBP |
33.8525 |
33.8525 |
33.8525 |
33.8525 |
33.8525 |
-0.295 (-0.86%)
|
0 |
| 15 Jan 2024 |
GBP |
34.1475 |
34.1475 |
34.1475 |
34.1475 |
34.1475 |
-0.177 (-0.52%)
|
0 |
| 12 Jan 2024 |
GBP |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.28 (+0.82%)
|
1,103 |
| 11 Jan 2024 |
GBP |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
+0.03 (+0.09%)
|
1,103 |
| 10 Jan 2024 |
GBP |
34.1314 |
34.1314 |
33.9522 |
34.015 |
34.015 |
-0.15 (-0.44%)
|
47,263 |
| 9 Jan 2024 |
GBP |
34.165 |
34.165 |
34.165 |
34.165 |
34.165 |
-9.578 (-21.90%)
|
0 |
| 8 Jan 2024 |
GBP |
43.7432 |
43.7432 |
43.7432 |
43.7432 |
43.7432 |
+9.158 (+26.48%)
|
0 |
| 5 Jan 2024 |
GBP |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
-0.1 (-0.29%)
|
0 |
| 4 Jan 2024 |
GBP |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
-0.06 (-0.17%)
|
0 |
| 3 Jan 2024 |
GBP |
34.68 |
34.745 |
34.68 |
34.745 |
34.745 |
-0.385 (-1.10%)
|
26 |
| 2 Jan 2024 |
GBP |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.003 (-0.01%)
|
0 |
| 29 Dec 2023 |
GBP |
35.1325 |
35.1325 |
35.1325 |
35.1325 |
35.1325 |
-0.145 (-0.41%)
|
0 |
| 28 Dec 2023 |
GBP |
35.2775 |
35.2775 |
35.2775 |
35.2775 |
35.2775 |
+0.588 (+1.69%)
|
176 |
| 27 Dec 2023 |
GBP |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
+0.36 (+1.05%)
|
0 |
| 22 Dec 2023 |
GBP |
34.4102 |
34.4102 |
34.33 |
34.33 |
34.33 |
-0.372 (-1.07%)
|
176 |
| 21 Dec 2023 |
GBP |
34.7025 |
34.7025 |
34.7025 |
34.7025 |
34.7025 |
+0.158 (+0.46%)
|
0 |
| 20 Dec 2023 |
GBP |
34.545 |
34.69 |
34.545 |
34.545 |
34.545 |
-0.072 (-0.21%)
|
1,590 |
| 19 Dec 2023 |
GBP |
34.4154 |
34.6175 |
34.4154 |
34.6175 |
34.6175 |
+0.19 (+0.55%)
|
184 |
| 18 Dec 2023 |
GBP |
34.4275 |
34.4275 |
34.4275 |
34.4275 |
34.4275 |
-0.203 (-0.58%)
|
0 |
| 15 Dec 2023 |
GBP |
34.525 |
34.63 |
34.525 |
34.63 |
34.63 |
+0.2 (+0.58%)
|
3,084 |
| 14 Dec 2023 |
GBP |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.43 (+1.26%)
|
0 |
| 13 Dec 2023 |
GBP |
34 |
34 |
34 |
34 |
34 |
-0.07 (-0.21%)
|
0 |
| 12 Dec 2023 |
GBP |
34.1877 |
34.1877 |
34.07 |
34.07 |
34.07 |
-1.265 (-3.58%)
|
58 |
| 11 Dec 2023 |
GBP |
35.245 |
35.335 |
35.245 |
35.335 |
35.335 |
+0.072 (+0.21%)
|
4 |
| 8 Dec 2023 |
GBP |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
+0.043 (+0.12%)
|
0 |
| 7 Dec 2023 |
GBP |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.065 (-0.18%)
|
0 |
| 6 Dec 2023 |
GBP |
35.285 |
35.285 |
35.285 |
35.285 |
35.285 |
+0.228 (+0.65%)
|
0 |
