Amundi MSCI Emerging Markets I Recent Share Price (LSE:E127)

LSE:E127 - Amundi MSCI Emerging Markets I Amundi MSCI Emerging Markets I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBP	34.705	34.705	34.705	34.705	34.705	+0.585 (+1.71%)	0
23 Oct 2023	GBP	34.12	34.12	34.12	34.12	34.12	-0.307 (-0.89%)	0
20 Oct 2023	GBP	34.67	34.67	34.4275	34.4275	34.4275	-0.637 (-1.82%)	72
19 Oct 2023	GBP	35.065	35.065	35.065	35.065	35.065	0.0 (0.0%)	0
18 Oct 2023	GBP	35.065	35.065	35.065	35.065	35.065	-0.407 (-1.15%)	0
17 Oct 2023	GBP	35.4725	35.4725	35.4725	35.4725	35.4725	-0.037 (-0.11%)	0
16 Oct 2023	GBP	35.51	35.51	35.51	35.51	35.51	+0.102 (+0.29%)	0
13 Oct 2023	GBP	35.4075	35.4075	35.4075	35.4075	35.4075	-0.087 (-0.25%)	0
12 Oct 2023	GBP	35.495	35.495	35.495	35.495	35.495	+0.05 (+0.14%)	0
11 Oct 2023	GBP	35.445	35.445	35.445	35.445	35.445	+0.083 (+0.23%)	0
10 Oct 2023	GBP	35.3625	35.3625	35.3625	35.3625	35.3625	+0.598 (+1.72%)	0
9 Oct 2023	GBP	34.6783	34.765	34.6783	34.765	34.765	-0.215 (-0.61%)	2,773
6 Oct 2023	GBP	34.98	34.98	34.98	34.98	34.98	+0.345 (+1.00%)	0
5 Oct 2023	GBP	34.635	34.635	34.635	34.635	34.635	-0.11 (-0.32%)	0
4 Oct 2023	GBP	34.5	34.8342	34.5	34.745	34.745	-0.407 (-1.16%)	108
3 Oct 2023	GBP	35.125	35.1525	35.125	35.1525	35.1525	-0.198 (-0.56%)	456
2 Oct 2023	GBP	35.35	35.35	35.35	35.35	35.35	-0.095 (-0.27%)	0
29 Sep 2023	GBP	35.445	35.445	35.445	35.445	35.445	+0.225 (+0.64%)	0
28 Sep 2023	GBP	35.22	35.22	35.22	35.22	35.22	-0.158 (-0.45%)	0
27 Sep 2023	GBP	35.3775	35.3775	35.3775	35.3775	35.3775	+0.02 (+0.06%)	0
26 Sep 2023	GBP	35.3575	35.3575	35.3575	35.3575	35.3575	-0.29 (-0.81%)	0
25 Sep 2023	GBP	35.6475	35.6475	35.6475	35.6475	35.6475	-0.113 (-0.31%)	0
22 Sep 2023	GBP	35.76	35.76	35.76	35.76	35.76	+0.55 (+1.56%)	0
21 Sep 2023	GBP	35.21	35.21	35.21	35.21	35.21	-0.575 (-1.61%)	0
20 Sep 2023	GBP	35.785	35.785	35.785	35.785	35.785	+0.18 (+0.51%)	0
19 Sep 2023	GBP	35.605	35.605	35.605	35.605	35.605	-0.182 (-0.51%)	0
18 Sep 2023	GBP	35.7216	35.7875	35.7216	35.7875	35.7875	-0.098 (-0.27%)	39
15 Sep 2023	GBP	35.885	35.885	35.885	35.885	35.885	-0.135 (-0.37%)	0
14 Sep 2023	GBP	35.805	36.02	35.805	36.02	36.02	+0.435 (+1.22%)	60
13 Sep 2023	GBP	35.585	35.585	35.585	35.585	35.585	+0.02 (+0.06%)	0

First
7
8
9
10
11
Last

Unicorn Response |