Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 211,000 |
4 Sep 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 144,000 |
3 Sep 2002 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 429,000 |
2 Sep 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 527,000 |
30 Aug 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 210,000 |
29 Aug 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 276,000 |
28 Aug 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 424,000 |
27 Aug 2002 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 544,000 |
26 Aug 2002 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 837,000 |
23 Aug 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 147,000 |
22 Aug 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,424,000 |
21 Aug 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 564,000 |
20 Aug 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,495,000 |
19 Aug 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 341,000 |
16 Aug 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 308,000 |
15 Aug 2002 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,533,000 |
14 Aug 2002 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 400,000 |
13 Aug 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 306,000 |
12 Aug 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 443,000 |
8 Aug 2002 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 423,000 |
7 Aug 2002 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 546,000 |
6 Aug 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 307,000 |
5 Aug 2002 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 409,000 |
2 Aug 2002 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,137,000 |
1 Aug 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 335,000 |
31 Jul 2002 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 530,000 |
30 Jul 2002 | SGD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,128,000 |
29 Jul 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 305,000 |
26 Jul 2002 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 382,000 |
25 Jul 2002 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 645,000 |