Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 593,000 |
23 Jul 2002 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 472,000 |
22 Jul 2002 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 758,000 |
19 Jul 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 590,000 |
18 Jul 2002 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 275,000 |
17 Jul 2002 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 396,000 |
16 Jul 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 737,000 |
15 Jul 2002 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 907,000 |
12 Jul 2002 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 765,000 |
11 Jul 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 316,000 |
10 Jul 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 603,000 |
9 Jul 2002 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,050,000 |
8 Jul 2002 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,784,000 |
5 Jul 2002 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,314,000 |
4 Jul 2002 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 941,000 |
3 Jul 2002 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,625,000 |
2 Jul 2002 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 595,000 |
1 Jul 2002 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 243,000 |
28 Jun 2002 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 4,843,000 |
27 Jun 2002 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 608,000 |
26 Jun 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 598,000 |
25 Jun 2002 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,325,000 |
24 Jun 2002 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 312,000 |
21 Jun 2002 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 574,000 |
20 Jun 2002 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 649,000 |
19 Jun 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 912,000 |
18 Jun 2002 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,926,000 |
17 Jun 2002 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 756,000 |
14 Jun 2002 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 597,000 |
13 Jun 2002 | SGD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 3,466,000 |