Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,140,000 |
11 Jun 2002 | SGD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 4,733,000 |
10 Jun 2002 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,374,000 |
7 Jun 2002 | SGD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.055 (-17.46%) | 6,852,000 |
6 Jun 2002 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,097,000 |
5 Jun 2002 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,883,000 |
4 Jun 2002 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,339,000 |
3 Jun 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,600,000 |
31 May 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,048,000 |
30 May 2002 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,048,000 |
29 May 2002 | SGD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 2,835,000 |
28 May 2002 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,873,000 |
24 May 2002 | SGD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,052,000 |
23 May 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,734,000 |
22 May 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,828,000 |
21 May 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,338,000 |
20 May 2002 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,358,000 |
17 May 2002 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,959,000 |
16 May 2002 | SGD | 0.42 | 0.42 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 11,130,000 |
15 May 2002 | SGD | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 7,286,000 |
14 May 2002 | SGD | 0.475 | 0.475 | 0.43 | 0.435 | 0.435 | -0.03 (-6.45%) | 8,465,000 |
13 May 2002 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,001,000 |
10 May 2002 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,074,000 |
9 May 2002 | SGD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,631,000 |
8 May 2002 | SGD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,747,000 |
7 May 2002 | SGD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 2,744,000 |
6 May 2002 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,186,000 |
3 May 2002 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,585,000 |
2 May 2002 | SGD | 0.495 | 0.5 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,405,000 |
30 Apr 2002 | SGD | 0.475 | 0.5 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 7,359,000 |