Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 332,000 |
14 Mar 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 910,000 |
13 Mar 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,758,000 |
12 Mar 2002 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 3,674,000 |
11 Mar 2002 | SGD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,169,000 |
8 Mar 2002 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,690,000 |
7 Mar 2002 | SGD | 0.445 | 0.445 | 0.42 | 0.445 | 0.445 | -0.015 (-3.26%) | 17,638,000 |
6 Mar 2002 | SGD | 0.44 | 0.475 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 14,009,000 |
5 Mar 2002 | SGD | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,129,000 |
4 Mar 2002 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 6,785,000 |
1 Mar 2002 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,827,000 |
28 Feb 2002 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,114,000 |
27 Feb 2002 | SGD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,834,000 |
26 Feb 2002 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,147,000 |
25 Feb 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 693,000 |
22 Feb 2002 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,129,000 |
21 Feb 2002 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,624,000 |
20 Feb 2002 | SGD | 0.405 | 0.435 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,490,000 |
19 Feb 2002 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,373,000 |
18 Feb 2002 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,028,000 |
15 Feb 2002 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,534,000 |
14 Feb 2002 | SGD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,319,000 |
11 Feb 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 329,000 |
8 Feb 2002 | SGD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 1,500,000 |
7 Feb 2002 | SGD | 0.415 | 0.435 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,914,000 |
6 Feb 2002 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 2,009,000 |
5 Feb 2002 | SGD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 3,642,000 |
4 Feb 2002 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,275,000 |
1 Feb 2002 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,106,000 |
31 Jan 2002 | SGD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,805,000 |