Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,647,000 |
29 Jan 2002 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 7,103,000 |
28 Jan 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,198,000 |
25 Jan 2002 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 3,639,000 |
24 Jan 2002 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,506,000 |
23 Jan 2002 | SGD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,329,000 |
22 Jan 2002 | SGD | 0.41 | 0.41 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,101,000 |
21 Jan 2002 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 789,000 |
18 Jan 2002 | SGD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 757,000 |
17 Jan 2002 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,108,000 |
16 Jan 2002 | SGD | 0.44 | 0.445 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,468,000 |
15 Jan 2002 | SGD | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,382,000 |
14 Jan 2002 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,341,000 |
11 Jan 2002 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,033,000 |
10 Jan 2002 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,490,000 |
9 Jan 2002 | SGD | 0.445 | 0.465 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,978,000 |
8 Jan 2002 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 2,059,000 |
7 Jan 2002 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,763,000 |
4 Jan 2002 | SGD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | +0.025 (+5.75%) | 3,033,000 |
3 Jan 2002 | SGD | 0.425 | 0.455 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 6,037,000 |
2 Jan 2002 | SGD | 0.395 | 0.425 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 3,954,000 |
31 Dec 2001 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 839,000 |
28 Dec 2001 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,118,000 |
27 Dec 2001 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,869,000 |
26 Dec 2001 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 307,000 |
24 Dec 2001 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 362,000 |
21 Dec 2001 | SGD | 0.39 | 0.415 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,355,000 |
20 Dec 2001 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 968,000 |
19 Dec 2001 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,483,000 |
18 Dec 2001 | SGD | 0.41 | 0.42 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 933,000 |