Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | SGD | 0.385 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,227,000 |
13 Dec 2001 | SGD | 0.42 | 0.435 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 4,187,000 |
12 Dec 2001 | SGD | 0.38 | 0.415 | 0.37 | 0.415 | 0.415 | +0.04 (+10.67%) | 4,385,000 |
11 Dec 2001 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 956,000 |
10 Dec 2001 | SGD | 0.36 | 0.385 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 4,375,000 |
7 Dec 2001 | SGD | 0.335 | 0.375 | 0.325 | 0.365 | 0.365 | +0.03 (+8.96%) | 2,076,000 |
6 Dec 2001 | SGD | 0.355 | 0.36 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,251,000 |
5 Dec 2001 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 2,516,000 |
4 Dec 2001 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 551,000 |
3 Dec 2001 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 111,000 |
30 Nov 2001 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 262,000 |
29 Nov 2001 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 230,000 |
28 Nov 2001 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 523,000 |
27 Nov 2001 | SGD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,354,000 |
26 Nov 2001 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,633,000 |
23 Nov 2001 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 972,000 |
22 Nov 2001 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 260,000 |
21 Nov 2001 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 255,000 |
20 Nov 2001 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,738,000 |
19 Nov 2001 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,815,000 |
16 Nov 2001 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 558,000 |
15 Nov 2001 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,333,000 |
13 Nov 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 65,000 |
12 Nov 2001 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 260,000 |
9 Nov 2001 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,648,000 |
8 Nov 2001 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,492,000 |
7 Nov 2001 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 183,000 |
6 Nov 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 7,000 |
5 Nov 2001 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 28,000 |
2 Nov 2001 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 220,000 |