Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 95,000 |
31 Oct 2001 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 92,000 |
30 Oct 2001 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 264,000 |
29 Oct 2001 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 509,000 |
26 Oct 2001 | SGD | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,723,000 |
25 Oct 2001 | SGD | 0.245 | 0.28 | 0.245 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,958,000 |
24 Oct 2001 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 388,000 |
23 Oct 2001 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 134,000 |
22 Oct 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
19 Oct 2001 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 94,000 |
18 Oct 2001 | SGD | 0.23 | 0.245 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 623,000 |
17 Oct 2001 | SGD | 0.23 | 0.25 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 392,000 |
16 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
15 Oct 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
12 Oct 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 161,000 |
11 Oct 2001 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 90,000 |
10 Oct 2001 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 45,000 |
9 Oct 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,000 |
8 Oct 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |