Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 519,400 |
15 Sep 2015 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 913,600 |
14 Sep 2015 | SGD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 306,100 |
10 Sep 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 182,600 |
9 Sep 2015 | SGD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 4,726,500 |
8 Sep 2015 | SGD | 0.098 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 635,400 |
7 Sep 2015 | SGD | 0.096 | 0.1 | 0.094 | 0.097 | 0.097 | -0.001 (-1.02%) | 649,500 |
4 Sep 2015 | SGD | 0.097 | 0.101 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 3,291,400 |
3 Sep 2015 | SGD | 0.096 | 0.098 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 622,600 |
2 Sep 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,087,200 |
1 Sep 2015 | SGD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 876,500 |
31 Aug 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,138,600 |
28 Aug 2015 | SGD | 0.103 | 0.104 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 2,968,100 |
27 Aug 2015 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.005 (+5.21%) | 2,635,200 |
26 Aug 2015 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 557,000 |
25 Aug 2015 | SGD | 0.097 | 0.099 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,703,500 |
24 Aug 2015 | SGD | 0.098 | 0.098 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 9,023,000 |
21 Aug 2015 | SGD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 3,083,600 |
20 Aug 2015 | SGD | 0.096 | 0.101 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 3,719,700 |
19 Aug 2015 | SGD | 0.098 | 0.102 | 0.097 | 0.101 | 0.101 | +0.008 (+8.60%) | 5,746,100 |
18 Aug 2015 | SGD | 0.096 | 0.098 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 1,575,000 |
17 Aug 2015 | SGD | 0.099 | 0.104 | 0.096 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,445,900 |
14 Aug 2015 | SGD | 0.098 | 0.102 | 0.097 | 0.101 | 0.101 | +0.004 (+4.12%) | 2,277,800 |
13 Aug 2015 | SGD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 721,200 |
12 Aug 2015 | SGD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 2,156,400 |
11 Aug 2015 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,576,800 |
6 Aug 2015 | SGD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,787,500 |
5 Aug 2015 | SGD | 0.104 | 0.105 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 1,596,500 |
4 Aug 2015 | SGD | 0.104 | 0.106 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 930,900 |
3 Aug 2015 | SGD | 0.106 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,931,000 |