Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | SGD | 0.107 | 0.107 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,765,800 |
30 Jul 2015 | SGD | 0.111 | 0.112 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 2,407,900 |
29 Jul 2015 | SGD | 0.11 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 2,126,400 |
28 Jul 2015 | SGD | 0.108 | 0.111 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 3,088,800 |
27 Jul 2015 | SGD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 3,224,500 |
24 Jul 2015 | SGD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,376,000 |
23 Jul 2015 | SGD | 0.114 | 0.116 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,367,800 |
22 Jul 2015 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 3,088,500 |
21 Jul 2015 | SGD | 0.117 | 0.12 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 6,126,000 |
20 Jul 2015 | SGD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 3,337,300 |
16 Jul 2015 | SGD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 16,079,600 |
15 Jul 2015 | SGD | 0.11 | 0.114 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 7,471,800 |
14 Jul 2015 | SGD | 0.112 | 0.114 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 2,995,100 |
13 Jul 2015 | SGD | 0.109 | 0.113 | 0.108 | 0.112 | 0.112 | +0.003 (+2.75%) | 2,115,600 |
10 Jul 2015 | SGD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,364,500 |
9 Jul 2015 | SGD | 0.107 | 0.111 | 0.105 | 0.11 | 0.11 | +0.003 (+2.80%) | 3,722,200 |
8 Jul 2015 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 3,274,200 |
7 Jul 2015 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,757,600 |
6 Jul 2015 | SGD | 0.113 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 2,812,900 |
3 Jul 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,274,700 |
2 Jul 2015 | SGD | 0.116 | 0.116 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 4,088,700 |
1 Jul 2015 | SGD | 0.117 | 0.118 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,807,300 |
30 Jun 2015 | SGD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 2,903,700 |
29 Jun 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 5,412,700 |
26 Jun 2015 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 3,022,400 |
25 Jun 2015 | SGD | 0.122 | 0.123 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 16,415,600 |
24 Jun 2015 | SGD | 0.115 | 0.122 | 0.114 | 0.121 | 0.121 | +0.007 (+6.14%) | 24,567,000 |
23 Jun 2015 | SGD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,273,700 |
22 Jun 2015 | SGD | 0.115 | 0.116 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,689,800 |
19 Jun 2015 | SGD | 0.115 | 0.116 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 7,168,600 |